Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.15 | $0.15 | 10,150 |
| 2020-12-30 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | 92,263 |
| 2020-12-28 | $0.15 | $0.15 | 12,200 |
| 2020-12-24 | $0.15 | $0.15 | 12,527 |
| 2020-12-23 | $0.16 | $0.16 | 15,967 |
| 2020-12-22 | $0.17 | $0.17 | 9,842 |
| 2020-12-21 | $0.17 | $0.17 | 205,784 |
| 2020-12-18 | $0.18 | $0.18 | 5,700 |
| 2020-12-17 | $0.18 | $0.18 | 20,303 |
| 2020-12-16 | $0.18 | $0.18 | 3,290 |
| 2020-12-15 | $0.19 | $0.19 | 19,525 |
| 2020-12-14 | $0.18 | $0.18 | 5,000 |
| 2020-12-11 | $0.18 | $0.18 | 29,017 |
| 2020-12-10 | $0.19 | $0.19 | 52,666 |
| 2020-12-09 | $0.15 | $0.15 | 37,155 |
| 2020-12-08 | $0.14 | $0.14 | 15,050 |
| 2020-12-07 | $0.12 | $0.12 | 5,250 |
| 2020-12-04 | $0.12 | $0.12 | 64,120 |
| 2020-12-03 | $0.13 | $0.13 | 11,060 |
| 2020-12-02 | $0.13 | $0.13 | 29,980 |
| 2020-12-01 | $0.12 | $0.12 | 9,000 |
| 2020-11-30 | $0.12 | $0.12 | 17,500 |
| 2020-11-27 | $0.11 | $0.11 | 14,990 |
| 2020-11-25 | $0.12 | $0.12 | 7,520 |
| 2020-11-24 | $0.11 | $0.11 | 21,100 |
| 2020-11-23 | $0.12 | $0.12 | 11,466 |
| 2020-11-20 | $0.12 | $0.12 | 12,300 |
| 2020-11-19 | $0.12 | $0.12 | 8,750 |
| 2020-11-18 | $0.12 | $0.12 | 8,916 |
| 2020-11-17 | $0.12 | $0.12 | 37,758 |
| 2020-11-16 | $0.14 | $0.14 | 56,000 |
| 2020-11-13 | $0.13 | $0.13 | 1,000 |
| 2020-11-12 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | 4,800 |
| 2020-11-10 | $0.13 | $0.13 | 24,316 |
| 2020-11-09 | $0.14 | $0.14 | 7,310 |
| 2020-11-06 | $0.15 | $0.15 | 35,750 |
| 2020-11-05 | $0.15 | $0.15 | 12,222 |
| 2020-11-04 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | 15,000 |
| 2020-11-02 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | 172 |
| 2020-10-29 | $0.14 | $0.14 | 15,627 |
| 2020-10-28 | $0.14 | $0.14 | 3,000 |
| 2020-10-27 | $0.14 | $0.14 | 9,300 |
| 2020-10-26 | $0.13 | $0.13 | 48,200 |
| 2020-10-23 | $0.15 | $0.15 | 22,262 |
| 2020-10-22 | $0.15 | $0.15 | 44,030 |
| 2020-10-21 | $0.14 | $0.14 | 28,375 |
| 2020-10-20 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | 313,000 |
| 2020-10-16 | $0.15 | $0.15 | 146,500 |
| 2020-10-15 | $0.16 | $0.16 | 4,673 |
| 2020-10-14 | $0.16 | $0.16 | 20,155 |
| 2020-10-13 | $0.17 | $0.17 | 216,593 |
| 2020-10-12 | $0.19 | $0.19 | 13,600 |
| 2020-10-09 | $0.17 | $0.17 | 85,822 |
| 2020-10-08 | $0.18 | $0.18 | 71,269 |
| 2020-10-07 | $0.15 | $0.15 | 6,305 |
| 2020-10-06 | $0.14 | $0.14 | 124,002 |
| 2020-10-05 | $0.13 | $0.13 | 66,000 |
| 2020-10-02 | $0.11 | $0.11 | 158,793 |
| 2020-10-01 | $0.11 | $0.11 | 20,282 |
| 2020-09-30 | $0.09 | $0.09 | 2,250 |
| 2020-09-29 | $0.09 | $0.09 | 16,371 |
| 2020-09-28 | $0.09 | $0.09 | 811 |
| 2020-09-25 | $0.09 | $0.09 | 1,375 |
| 2020-09-24 | $0.09 | $0.09 | 33,206 |
| 2020-09-23 | $0.10 | $0.10 | 500 |
| 2020-09-22 | $0.11 | $0.11 | 15,912 |
| 2020-09-21 | $0.10 | $0.10 | 17,600 |
| 2020-09-18 | $0.11 | $0.11 | 7,000 |
| 2020-09-17 | $0.11 | $0.11 | 25,900 |
| 2020-09-16 | $0.12 | $0.12 | 8,189 |
| 2020-09-15 | $0.11 | $0.11 | 65,504 |
| 2020-09-14 | $0.11 | $0.11 | 196,800 |
| 2020-09-11 | $0.10 | $0.10 | 10,270 |
| 2020-09-10 | $0.08 | $0.08 | 253,550 |
| 2020-09-09 | $0.08 | $0.08 | 3,700 |
| 2020-09-08 | $0.08 | $0.08 | 112,900 |
| 2020-09-04 | $0.08 | $0.08 | 281,192 |
| 2020-09-03 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | 52,325 |
| 2020-09-01 | $0.09 | $0.09 | 79,755 |
| 2020-08-31 | $0.09 | $0.09 | 25,800 |
| 2020-08-28 | $0.09 | $0.09 | 45,350 |
| 2020-08-27 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | 39,575 |
| 2020-08-25 | $0.09 | $0.09 | 9,800 |
| 2020-08-24 | $0.09 | $0.09 | 4,000 |
| 2020-08-21 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | 14,500 |
| 2020-08-19 | $0.09 | $0.09 | 2,650 |
| 2020-08-18 | $0.10 | $0.10 | 16,700 |
| 2020-08-17 | $0.09 | $0.09 | 101,070 |
| 2020-08-14 | $0.09 | $0.09 | 5,050 |
| 2020-08-13 | $0.09 | $0.09 | 71,700 |
| 2020-08-12 | $0.09 | $0.09 | 25,002 |
| 2020-08-11 | $0.09 | $0.09 | 39,126 |
| 2020-08-10 | $0.09 | $0.09 | 45,500 |
| 2020-08-07 | $0.09 | $0.09 | 40,000 |
| 2020-08-06 | $0.10 | $0.10 | 280,780 |
| 2020-08-05 | $0.09 | $0.09 | 148,610 |
| 2020-08-04 | $0.09 | $0.09 | 73,266 |
| 2020-08-03 | $0.10 | $0.10 | 56,070 |
| 2020-07-31 | $0.09 | $0.09 | 54,157 |
| 2020-07-30 | $0.09 | $0.09 | 8,000 |
| 2020-07-29 | $0.09 | $0.09 | 37,530 |
| 2020-07-28 | $0.09 | $0.09 | 95,239 |
| 2020-07-27 | $0.09 | $0.09 | 57,500 |
| 2020-07-24 | $0.09 | $0.09 | 25,464 |
| 2020-07-23 | $0.08 | $0.08 | 54,625 |
| 2020-07-22 | $0.10 | $0.10 | 80,303 |
| 2020-07-21 | $0.10 | $0.10 | 166,399 |
| 2020-07-20 | $0.10 | $0.10 | 99,100 |
| 2020-07-17 | $0.10 | $0.10 | 155,100 |
| 2020-07-16 | $0.08 | $0.08 | 31,800 |
| 2020-07-15 | $0.09 | $0.09 | 92,623 |
| 2020-07-14 | $0.09 | $0.09 | 20,127 |
| 2020-07-13 | $0.09 | $0.09 | 111,103 |
| 2020-07-10 | $0.09 | $0.09 | 180,091 |
| 2020-07-09 | $0.10 | $0.10 | 43,800 |
| 2020-07-08 | $0.09 | $0.09 | 34,200 |
| 2020-07-07 | $0.09 | $0.09 | 66,929 |
| 2020-07-06 | $0.10 | $0.10 | 362,738 |
| 2020-07-02 | $0.07 | $0.07 | 338,480 |
| 2020-07-01 | $0.07 | $0.07 | 1,000 |
| 2020-06-30 | $0.06 | $0.06 | 20,800 |
| 2020-06-29 | $0.06 | $0.06 | 100,995 |
| 2020-06-26 | $0.07 | $0.07 | 203,000 |
| 2020-06-25 | $0.06 | $0.06 | 49,200 |
| 2020-06-24 | $0.07 | $0.07 | 9,500 |
| 2020-06-23 | $0.07 | $0.07 | 35,100 |
| 2020-06-22 | $0.07 | $0.07 | 10,900 |
| 2020-06-19 | $0.07 | $0.07 | 8,750 |
| 2020-06-18 | $0.08 | $0.08 | 14,000 |
| 2020-06-17 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | 124,714 |
| 2020-06-15 | $0.08 | $0.08 | 10,500 |
| 2020-06-12 | $0.08 | $0.08 | 13,500 |
| 2020-06-11 | $0.08 | $0.08 | 98,200 |
| 2020-06-10 | $0.08 | $0.08 | 62,000 |
| 2020-06-09 | $0.08 | $0.08 | 127,803 |
| 2020-06-08 | $0.08 | $0.08 | 45,900 |
| 2020-06-05 | $0.07 | $0.07 | 2,675 |
| 2020-06-04 | $0.07 | $0.07 | 226,000 |
| 2020-06-03 | $0.07 | $0.07 | 252,919 |
| 2020-06-02 | $0.07 | $0.07 | 18,817 |
| 2020-06-01 | $0.07 | $0.07 | 77,700 |
| 2020-05-29 | $0.07 | $0.07 | 11,000 |
| 2020-05-28 | $0.07 | $0.07 | 39,097 |
| 2020-05-27 | $0.07 | $0.07 | 255,499 |
| 2020-05-26 | $0.07 | $0.07 | 54,980 |
| 2020-05-22 | $0.07 | $0.07 | 60,650 |
| 2020-05-21 | $0.07 | $0.07 | 243,300 |
| 2020-05-20 | $0.06 | $0.06 | 82,241 |
| 2020-05-19 | $0.05 | $0.05 | 345,191 |
| 2020-05-18 | $0.07 | $0.07 | 73,600 |
| 2020-05-15 | $0.06 | $0.06 | 22,000 |
| 2020-05-14 | $0.06 | $0.06 | 43,500 |
| 2020-05-13 | $0.06 | $0.06 | 30,000 |
| 2020-05-12 | $0.06 | $0.06 | 29,408 |
| 2020-05-11 | $0.06 | $0.06 | 32,800 |
| 2020-05-08 | $0.06 | $0.06 | 10,500 |
| 2020-05-07 | $0.06 | $0.06 | 34,200 |
| 2020-05-06 | $0.07 | $0.07 | 50,000 |
| 2020-05-05 | $0.06 | $0.06 | 47,500 |
| 2020-05-04 | $0.06 | $0.06 | 83,800 |
| 2020-05-01 | $0.05 | $0.05 | 38,785 |
| 2020-04-30 | $0.06 | $0.06 | 62,200 |
| 2020-04-29 | $0.06 | $0.06 | 38,000 |
| 2020-04-28 | $0.06 | $0.06 | 92,280 |
| 2020-04-27 | $0.07 | $0.07 | 248,500 |
| 2020-04-24 | $0.04 | $0.04 | 10,000 |
| 2020-04-23 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | 40,500 |
| 2020-04-21 | $0.04 | $0.04 | 46,000 |
| 2020-04-20 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | 1,000 |
| 2020-04-16 | $0.04 | $0.04 | 5,000 |
| 2020-04-15 | $0.04 | $0.04 | 1,000 |
| 2020-04-14 | $0.03 | $0.03 | 7,300 |
| 2020-04-13 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | 2,000 |
| 2020-04-06 | $0.03 | $0.03 | 56,000 |
| 2020-04-03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | 2,042 |
| 2020-04-01 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | 10,042 |
| 2020-03-30 | $0.03 | $0.03 | 2,000 |
| 2020-03-27 | $0.03 | $0.03 | 11,500 |
| 2020-03-26 | $0.04 | $0.04 | 8,500 |
| 2020-03-25 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | 3,000 |
| 2020-03-23 | $0.03 | $0.03 | 5,000 |
| 2020-03-20 | $0.03 | $0.03 | 2,000 |
| 2020-03-19 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | 25,000 |
| 2020-03-17 | $0.04 | $0.04 | 20,500 |
| 2020-03-16 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | 500 |
| 2020-03-12 | $0.03 | $0.03 | 1,500 |
| 2020-03-11 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | 6,500 |
| 2020-03-06 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | 52,960 |
| 2020-02-28 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | 230,297 |
| 2020-02-21 | $0.05 | $0.05 | 77,000 |
| 2020-02-20 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | 15,000 |
| 2020-02-18 | $0.05 | $0.05 | 7,000 |
| 2020-02-14 | $0.05 | $0.05 | 15,000 |
| 2020-02-13 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | 2,000 |
| 2020-02-07 | $0.04 | $0.04 | 277 |
| 2020-02-06 | $0.04 | $0.04 | 0 |
| 2020-02-05 | $0.04 | $0.04 | 15,415 |
| 2020-02-04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | 297 |
| 2020-01-31 | $0.05 | $0.05 | 229,500 |
| 2020-01-30 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | 2,000 |
| 2020-01-28 | $0.04 | $0.04 | 12,000 |
| 2020-01-27 | $0.05 | $0.05 | 2,500 |
| 2020-01-24 | $0.05 | $0.05 | 9,000 |
| 2020-01-23 | $0.05 | $0.05 | 2,000 |
| 2020-01-22 | $0.05 | $0.05 | 30,500 |
| 2020-01-21 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | 10,000 |
| 2020-01-16 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | 10,000 |
| 2020-01-14 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | 1,500 |
| 2020-01-10 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | 500 |
| 2020-01-07 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | 12,000 |