Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $204.88 | $204.88 | 351,700 | — | — |
| 2025-12-30 | $206.31 | $206.31 | 501,000 | — | — |
| 2025-12-29 | $211.64 | $211.64 | 438,200 | — | — |
| 2025-12-26 | $211.41 | $211.41 | 270,100 | — | — |
| 2025-12-24 | $209.08 | $209.08 | 189,000 | — | — |
| 2025-12-23 | $208.00 | $208.00 | 591,100 | — | — |
| 2025-12-22 | $211.59 | $211.59 | 481,800 | — | — |
| 2025-12-19 | $209.17 | $209.17 | 1,982,100 | — | — |
| 2025-12-18 | $207.02 | $207.02 | 814,400 | — | — |
| 2025-12-17 | $204.33 | $204.33 | 873,500 | — | — |
| 2025-12-16 | $205.85 | $205.85 | 805,800 | — | — |
| 2025-12-15 | $212.14 | $212.14 | 823,500 | — | — |
| 2025-12-12 | $209.63 | $209.63 | 669,400 | — | — |
| 2025-12-11 | $211.11 | $211.11 | 730,700 | — | — |
| 2025-12-10 | $211.72 | $211.72 | 793,400 | — | — |
| 2025-12-09 | $207.97 | $207.97 | 1,023,800 | — | — |
| 2025-12-08 | $203.64 | $203.64 | 898,100 | — | — |
| 2025-12-05 | $203.60 | $203.60 | 975,500 | — | — |
| 2025-12-04 | $201.50 | $201.50 | 1,191,500 | — | — |
| 2025-12-03 | $200.00 | $200.00 | 1,087,300 | — | — |
| 2025-12-02 | $192.99 | $192.99 | 588,900 | — | — |
| 2025-12-01 | $190.42 | $190.42 | 935,600 | — | — |
| 2025-11-28 | $187.00 | $187.00 | 302,100 | — | — |
| 2025-11-26 | $184.69 | $184.69 | 552,000 | — | — |
| 2025-11-25 | $185.80 | $185.80 | 931,800 | — | — |
| 2025-11-24 | $183.23 | $183.23 | 793,900 | — | — |
| 2025-11-21 | $180.98 | $180.98 | 1,009,900 | — | — |
| 2025-11-20 | $178.62 | $178.62 | 1,114,600 | — | — |
| 2025-11-19 | $180.93 | $180.93 | 1,335,500 | — | — |
| 2025-11-18 | $178.71 | $178.71 | 1,857,000 | — | — |
| 2025-11-17 | $177.78 | $177.78 | 1,416,900 | — | — |
| 2025-11-14 | $179.02 | $179.02 | 1,128,700 | — | — |
| 2025-11-13 | $180.47 | $180.47 | 1,448,900 | — | — |
| 2025-11-12 | $180.12 | $180.12 | 681,000 | — | — |
| 2025-11-11 | $180.16 | $180.16 | 1,013,200 | — | — |
| 2025-11-10 | $182.40 | $182.40 | 1,809,000 | — | — |
| 2025-11-07 | $175.30 | $175.30 | 1,539,700 | — | — |
| 2025-11-06 | $168.00 | $168.00 | 1,997,500 | — | — |
| 2025-11-05 | $160.91 | $160.91 | 1,064,000 | — | — |
| 2025-11-04 | $158.45 | $158.45 | 779,700 | — | — |
| 2025-11-03 | $161.71 | $161.71 | 826,800 | — | — |
| 2025-10-31 | $163.54 | $163.54 | 978,900 | — | — |
| 2025-10-30 | $159.15 | $159.15 | 612,800 | — | — |
| 2025-10-29 | $162.85 | $162.85 | 1,172,800 | — | — |
| 2025-10-28 | $161.90 | $161.90 | 666,900 | — | — |
| 2025-10-27 | $162.45 | $162.45 | 1,005,900 | — | — |
| 2025-10-24 | $159.40 | $159.40 | 743,100 | — | — |
| 2025-10-23 | $156.73 | $156.73 | 749,600 | — | — |
| 2025-10-22 | $156.47 | $156.47 | 709,800 | — | — |
| 2025-10-21 | $155.08 | $155.08 | 989,000 | — | — |
| 2025-10-20 | $145.00 | $145.00 | 572,200 | — | — |
| 2025-10-17 | $144.52 | $144.52 | 500,700 | — | — |
| 2025-10-16 | $142.20 | $142.20 | 401,000 | — | — |
| 2025-10-15 | $142.97 | $142.97 | 481,300 | — | — |
| 2025-10-14 | $146.98 | $146.98 | 567,300 | — | — |
| 2025-10-13 | $146.70 | $146.70 | 480,600 | — | — |
| 2025-10-10 | $142.38 | $142.38 | 647,100 | — | — |
| 2025-10-09 | $150.53 | $150.53 | 414,800 | — | — |
| 2025-10-08 | $151.06 | $151.06 | 289,100 | — | — |
| 2025-10-07 | $149.87 | $149.87 | 460,000 | — | — |
| 2025-10-06 | $152.51 | $152.51 | 460,400 | — | — |
| 2025-10-03 | $154.12 | $154.12 | 451,900 | — | — |
| 2025-10-02 | $152.77 | $152.77 | 626,800 | — | — |
| 2025-10-01 | $152.30 | $152.30 | 784,100 | — | — |
| 2025-09-30 | $150.79 | $150.79 | 719,900 | — | — |
| 2025-09-29 | $154.50 | $154.50 | 810,000 | — | — |
| 2025-09-26 | $151.84 | $151.84 | 787,900 | — | — |
| 2025-09-25 | $149.99 | $149.99 | 764,100 | — | — |
| 2025-09-24 | $156.43 | $156.43 | 885,200 | — | — |
| 2025-09-23 | $154.04 | $154.04 | 1,035,500 | — | — |
| 2025-09-22 | $156.43 | $156.43 | 698,600 | — | — |
| 2025-09-19 | $156.20 | $156.20 | 1,733,500 | — | — |
| 2025-09-18 | $155.87 | $155.87 | 744,700 | — | — |
| 2025-09-17 | $153.46 | $153.46 | 807,000 | — | — |
| 2025-09-16 | $154.57 | $154.57 | 712,500 | — | — |
| 2025-09-15 | $154.55 | $154.55 | 604,200 | — | — |
| 2025-09-12 | $156.09 | $156.09 | 546,300 | — | — |
| 2025-09-11 | $157.85 | $157.85 | 1,380,200 | — | — |
| 2025-09-10 | $153.10 | $153.10 | 1,810,200 | — | — |
| 2025-09-09 | $165.02 | $165.02 | 675,700 | — | — |
| 2025-09-08 | $164.45 | $164.45 | 1,410,600 | — | — |
| 2025-09-05 | $169.46 | $169.46 | 947,300 | — | — |
| 2025-09-04 | $168.09 | $168.09 | 621,500 | — | — |
| 2025-09-03 | $174.05 | $174.05 | 586,900 | — | — |
| 2025-09-02 | $174.70 | $174.70 | 544,600 | — | — |
| 2025-08-29 | $176.36 | $176.36 | 492,200 | — | — |
| 2025-08-28 | $174.18 | $174.18 | 1,096,600 | — | — |
| 2025-08-27 | $173.55 | $173.55 | 631,600 | — | — |
| 2025-08-26 | $170.28 | $170.28 | 1,146,300 | — | — |
| 2025-08-25 | $172.51 | $172.51 | 508,100 | — | — |
| 2025-08-22 | $174.95 | $174.95 | 802,900 | — | — |
| 2025-08-21 | $166.40 | $166.40 | 499,500 | — | — |
| 2025-08-20 | $166.44 | $166.44 | 742,900 | — | — |
| 2025-08-19 | $167.53 | $167.53 | 735,500 | — | — |
| 2025-08-18 | $164.60 | $164.60 | 719,600 | — | — |
| 2025-08-15 | $157.71 | $157.71 | 879,800 | — | — |
| 2025-08-14 | $159.30 | $159.30 | 685,500 | — | — |
| 2025-08-13 | $160.80 | $160.80 | 732,700 | — | — |
| 2025-08-12 | $152.93 | $152.93 | 713,300 | — | — |
| 2025-08-11 | $151.80 | $151.80 | 993,800 | — | — |
| 2025-08-08 | $158.00 | $158.00 | 1,084,600 | — | — |
| 2025-08-07 | $157.74 | $157.74 | 2,385,900 | — | — |
| 2025-08-06 | $151.31 | $151.31 | 1,183,100 | — | — |
| 2025-08-05 | $149.33 | $149.33 | 881,600 | — | — |
| 2025-08-04 | $153.30 | $153.30 | 804,000 | — | — |
| 2025-08-01 | $150.99 | $150.99 | 854,500 | — | — |
| 2025-07-31 | $157.71 | $157.71 | 604,900 | — | — |
| 2025-07-30 | $163.97 | $163.97 | 458,700 | — | — |
| 2025-07-29 | $168.51 | $168.51 | 436,900 | — | — |
| 2025-07-28 | $169.36 | $169.36 | 357,000 | — | — |
| 2025-07-25 | $170.74 | $170.74 | 443,700 | — | — |
| 2025-07-24 | $168.95 | $168.95 | 692,400 | — | — |
| 2025-07-23 | $171.06 | $171.06 | 1,121,300 | — | — |
| 2025-07-22 | $168.73 | $168.73 | 579,400 | — | — |
| 2025-07-21 | $165.50 | $165.50 | 500,800 | — | — |
| 2025-07-18 | $164.70 | $164.70 | 456,900 | — | — |
| 2025-07-17 | $164.48 | $164.48 | 657,600 | — | — |
| 2025-07-16 | $166.84 | $166.84 | 513,400 | — | — |
| 2025-07-15 | $163.03 | $163.03 | 433,500 | — | — |
| 2025-07-14 | $168.10 | $168.10 | 549,700 | — | — |
| 2025-07-11 | $169.88 | $169.88 | 722,300 | — | — |
| 2025-07-10 | $177.75 | $177.75 | 634,900 | — | — |
| 2025-07-09 | $181.73 | $181.73 | 407,600 | — | — |
| 2025-07-08 | $183.31 | $183.31 | 563,500 | — | — |
| 2025-07-07 | $179.97 | $179.97 | 483,700 | — | — |
| 2025-07-03 | $182.83 | $182.83 | 273,800 | — | — |
| 2025-07-02 | $179.55 | $179.55 | 421,600 | — | — |
| 2025-07-01 | $179.03 | $179.03 | 554,000 | — | — |
| 2025-06-30 | $176.82 | $176.82 | 716,900 | — | — |
| 2025-06-27 | $174.93 | $174.93 | 972,300 | — | — |
| 2025-06-26 | $174.00 | $174.00 | 376,100 | — | — |
| 2025-06-25 | $173.10 | $173.10 | 517,900 | — | — |
| 2025-06-24 | $172.75 | $172.75 | 677,900 | — | — |
| 2025-06-23 | $168.01 | $168.01 | 831,700 | — | — |
| 2025-06-20 | $163.06 | $163.06 | 1,222,800 | — | — |
| 2025-06-18 | $165.02 | $165.02 | 584,200 | — | — |
| 2025-06-17 | $168.58 | $168.58 | 719,300 | — | — |
| 2025-06-16 | $172.58 | $172.58 | 599,700 | — | — |
| 2025-06-13 | $170.75 | $170.75 | 549,800 | — | — |
| 2025-06-12 | $175.84 | $175.84 | 424,300 | — | — |
| 2025-06-11 | $176.58 | $176.58 | 610,500 | — | — |
| 2025-06-10 | $180.76 | $180.76 | 892,700 | — | — |
| 2025-06-09 | $176.69 | $176.69 | 507,100 | — | — |
| 2025-06-06 | $178.23 | $178.23 | 501,900 | — | — |
| 2025-06-05 | $174.57 | $174.57 | 664,000 | — | — |
| 2025-06-04 | $175.65 | $175.65 | 571,200 | — | — |
| 2025-06-03 | $174.18 | $174.18 | 1,014,700 | — | — |
| 2025-06-02 | $170.58 | $170.58 | 912,000 | — | — |
| 2025-05-30 | $174.49 | $174.49 | 4,238,700 | — | — |
| 2025-05-29 | $173.78 | $173.78 | 914,000 | — | — |
| 2025-05-28 | $174.35 | $174.35 | 796,600 | — | — |
| 2025-05-27 | $176.65 | $176.65 | 1,082,500 | — | — |
| 2025-05-23 | $175.95 | $175.95 | 1,057,200 | — | — |
| 2025-05-22 | $180.63 | $180.63 | 809,800 | — | — |
| 2025-05-21 | $183.60 | $183.60 | 941,200 | — | — |
| 2025-05-20 | $185.89 | $185.89 | 740,900 | — | — |
| 2025-05-19 | $183.75 | $183.75 | 763,800 | — | — |
| 2025-05-16 | $183.60 | $183.60 | 1,089,500 | — | — |
| 2025-05-15 | $184.69 | $184.69 | 893,200 | — | — |
| 2025-05-14 | $184.38 | $184.38 | 1,143,800 | — | — |
| 2025-05-13 | $186.90 | $186.90 | 800,800 | — | — |
| 2025-05-12 | $186.60 | $186.60 | 710,400 | — | — |
| 2025-05-09 | $177.10 | $177.10 | 879,700 | — | — |
| 2025-05-08 | $179.71 | $179.71 | 2,026,500 | — | — |
| 2025-05-07 | $159.21 | $159.21 | 1,373,700 | — | — |
| 2025-05-06 | $157.88 | $157.88 | 586,100 | — | — |
| 2025-05-05 | $159.12 | $159.12 | 656,300 | — | — |
| 2025-05-02 | $160.36 | $160.36 | 648,600 | — | — |
| 2025-05-01 | $158.46 | $158.46 | 686,100 | — | — |
| 2025-04-30 | $156.91 | $156.91 | 846,500 | — | — |
| 2025-04-29 | $159.84 | $159.84 | 522,700 | — | — |
| 2025-04-28 | $158.89 | $158.89 | 468,800 | — | — |
| 2025-04-25 | $159.12 | $159.12 | 440,700 | — | — |
| 2025-04-24 | $158.03 | $158.03 | 413,300 | — | — |
| 2025-04-23 | $152.60 | $152.60 | 524,000 | — | — |
| 2025-04-22 | $147.39 | $147.39 | 575,400 | — | — |
| 2025-04-21 | $145.61 | $145.61 | 485,500 | — | — |
| 2025-04-17 | $147.16 | $147.16 | 419,900 | — | — |
| 2025-04-16 | $147.28 | $147.28 | 698,300 | — | — |
| 2025-04-15 | $151.55 | $151.55 | 628,200 | — | — |
| 2025-04-14 | $151.97 | $151.97 | 737,300 | — | — |
| 2025-04-11 | $147.76 | $147.76 | 465,000 | — | — |
| 2025-04-10 | $146.29 | $146.29 | 789,200 | — | — |
| 2025-04-09 | $159.00 | $159.00 | 1,483,800 | — | — |
| 2025-04-08 | $143.33 | $143.33 | 991,300 | — | — |
| 2025-04-07 | $144.95 | $144.95 | 1,198,600 | — | — |
| 2025-04-04 | $144.67 | $144.67 | 1,329,300 | — | — |
| 2025-04-03 | $155.55 | $155.55 | 963,000 | — | — |
| 2025-04-02 | $169.06 | $169.06 | 540,800 | — | — |
| 2025-04-01 | $167.53 | $167.53 | 731,800 | — | — |
| 2025-03-31 | $168.84 | $168.84 | 669,700 | — | — |
| 2025-03-28 | $168.93 | $168.93 | 634,000 | — | — |
| 2025-03-27 | $174.23 | $174.23 | 495,200 | — | — |
| 2025-03-26 | $176.92 | $176.92 | 391,100 | — | — |
| 2025-03-25 | $178.99 | $178.99 | 500,000 | — | — |
| 2025-03-24 | $178.31 | $178.31 | 580,500 | — | — |
| 2025-03-21 | $175.30 | $175.30 | 1,284,500 | — | — |
| 2025-03-20 | $172.28 | $172.28 | 1,486,400 | — | — |
| 2025-03-19 | $180.87 | $180.87 | 852,100 | — | — |
| 2025-03-18 | $183.02 | $183.02 | 464,800 | — | — |
| 2025-03-17 | $186.22 | $186.22 | 620,400 | — | — |
| 2025-03-14 | $182.73 | $182.73 | 1,000,700 | — | — |
| 2025-03-13 | $180.16 | $180.16 | 776,900 | — | — |
| 2025-03-12 | $189.21 | $189.21 | 517,800 | — | — |
| 2025-03-11 | $191.36 | $191.36 | 704,500 | — | — |
| 2025-03-10 | $190.41 | $190.41 | 790,600 | — | — |
| 2025-03-07 | $198.80 | $198.80 | 510,700 | — | — |
| 2025-03-06 | $197.27 | $197.27 | 579,500 | — | — |
| 2025-03-05 | $200.15 | $200.15 | 783,400 | — | — |
| 2025-03-04 | $198.01 | $198.01 | 978,500 | — | — |
| 2025-03-03 | $198.61 | $198.61 | 1,018,200 | — | — |
| 2025-02-28 | $206.14 | $206.14 | 1,406,800 | — | — |
| 2025-02-27 | $208.31 | $208.31 | 824,900 | — | — |
| 2025-02-26 | $213.23 | $213.23 | 1,241,600 | — | — |
| 2025-02-25 | $210.50 | $210.50 | 1,014,200 | — | — |
| 2025-02-24 | $207.38 | $207.38 | 952,900 | — | — |
| 2025-02-21 | $208.84 | $208.84 | 1,694,800 | — | — |
| 2025-02-20 | $225.07 | $225.07 | 2,293,400 | — | — |
| 2025-02-19 | $258.11 | $258.11 | 679,200 | — | — |
| 2025-02-18 | $260.91 | $260.91 | 684,500 | — | — |
| 2025-02-14 | $266.12 | $266.12 | 387,200 | — | — |
| 2025-02-13 | $267.63 | $267.63 | 463,600 | — | — |
| 2025-02-12 | $264.99 | $264.99 | 803,800 | — | — |
| 2025-02-11 | $263.92 | $263.92 | 593,600 | — | — |
| 2025-02-10 | $260.00 | $260.00 | 297,000 | — | — |
| 2025-02-07 | $260.38 | $260.38 | 342,800 | — | — |
| 2025-02-06 | $264.26 | $264.26 | 617,100 | — | — |
| 2025-02-05 | $257.31 | $257.31 | 399,600 | — | — |
| 2025-02-04 | $255.01 | $255.01 | 357,800 | — | — |
| 2025-02-03 | $256.58 | $256.58 | 573,100 | — | — |
| 2025-01-31 | $253.96 | $253.96 | 582,700 | — | — |
| 2025-01-30 | $250.63 | $250.63 | 420,200 | — | — |
| 2025-01-29 | $251.85 | $251.85 | 356,900 | — | — |
| 2025-01-28 | $255.14 | $255.14 | 541,000 | — | — |
| 2025-01-27 | $252.06 | $252.06 | 854,600 | — | — |
| 2025-01-24 | $252.43 | $252.43 | 727,300 | — | — |
| 2025-01-23 | $245.30 | $245.30 | 714,400 | — | — |
| 2025-01-22 | $235.42 | $235.42 | 967,200 | — | — |
| 2025-01-21 | $237.36 | $237.36 | 611,900 | — | — |
| 2025-01-17 | $229.08 | $229.08 | 380,000 | — | — |
| 2025-01-16 | $229.09 | $229.09 | 302,900 | — | — |
| 2025-01-15 | $228.74 | $228.74 | 344,100 | — | — |
| 2025-01-14 | $226.80 | $226.80 | 366,500 | — | — |
| 2025-01-13 | $225.82 | $225.82 | 490,000 | — | — |
| 2025-01-10 | $225.62 | $225.62 | 615,300 | — | — |
| 2025-01-08 | $228.51 | $228.51 | 398,300 | — | — |
| 2025-01-07 | $228.45 | $228.45 | 367,600 | — | — |
| 2025-01-06 | $230.99 | $230.99 | 510,700 | — | — |
| 2025-01-03 | $230.72 | $230.72 | 374,600 | — | — |
| 2025-01-02 | $229.16 | $229.16 | 414,600 | — | — |