Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $107.43 | $107.43 | 171,900 | — | — |
| 2017-12-28 | $107.70 | $107.70 | 108,100 | — | — |
| 2017-12-27 | $107.72 | $107.72 | 174,400 | — | — |
| 2017-12-26 | $107.58 | $107.58 | 117,600 | — | — |
| 2017-12-22 | $108.60 | $108.60 | 179,400 | — | — |
| 2017-12-21 | $108.93 | $108.93 | 203,000 | — | — |
| 2017-12-20 | $108.03 | $108.03 | 238,700 | — | — |
| 2017-12-19 | $108.03 | $108.03 | 207,900 | — | — |
| 2017-12-18 | $108.70 | $108.70 | 321,300 | — | — |
| 2017-12-15 | $106.70 | $106.70 | 422,400 | — | — |
| 2017-12-14 | $105.08 | $105.08 | 238,000 | — | — |
| 2017-12-13 | $106.07 | $106.07 | 312,800 | — | — |
| 2017-12-12 | $104.57 | $104.57 | 549,400 | — | — |
| 2017-12-11 | $104.50 | $104.50 | 619,900 | — | — |
| 2017-12-08 | $101.91 | $101.91 | 263,600 | — | — |
| 2017-12-07 | $100.07 | $100.07 | 391,500 | — | — |
| 2017-12-06 | $97.72 | $97.72 | 260,600 | — | — |
| 2017-12-05 | $97.14 | $97.14 | 307,400 | — | — |
| 2017-12-04 | $97.08 | $97.08 | 349,600 | — | — |
| 2017-12-01 | $99.01 | $99.01 | 424,900 | — | — |
| 2017-11-30 | $101.44 | $101.44 | 602,000 | — | — |
| 2017-11-29 | $102.19 | $102.19 | 570,000 | — | — |
| 2017-11-28 | $107.78 | $107.78 | 482,600 | — | — |
| 2017-11-27 | $105.98 | $105.98 | 239,200 | — | — |
| 2017-11-24 | $106.78 | $106.78 | 48,400 | — | — |
| 2017-11-22 | $105.82 | $105.82 | 157,100 | — | — |
| 2017-11-21 | $105.95 | $105.95 | 176,100 | — | — |
| 2017-11-20 | $103.63 | $103.63 | 184,900 | — | — |
| 2017-11-17 | $103.70 | $103.70 | 183,400 | — | — |
| 2017-11-16 | $103.61 | $103.61 | 211,100 | — | — |
| 2017-11-15 | $102.63 | $102.63 | 246,600 | — | — |
| 2017-11-14 | $102.61 | $102.61 | 178,200 | — | — |
| 2017-11-13 | $102.37 | $102.37 | 274,300 | — | — |
| 2017-11-10 | $102.80 | $102.80 | 163,200 | — | — |
| 2017-11-09 | $102.34 | $102.34 | 233,100 | — | — |
| 2017-11-08 | $102.99 | $102.99 | 349,800 | — | — |
| 2017-11-07 | $100.73 | $100.73 | 465,800 | — | — |
| 2017-11-06 | $99.95 | $99.95 | 332,800 | — | — |
| 2017-11-03 | $99.67 | $99.67 | 391,300 | — | — |
| 2017-11-02 | $99.15 | $99.15 | 793,200 | — | — |
| 2017-11-01 | $90.61 | $90.61 | 274,500 | — | — |
| 2017-10-31 | $91.15 | $91.15 | 389,900 | — | — |
| 2017-10-30 | $91.12 | $91.12 | 218,500 | — | — |
| 2017-10-27 | $90.95 | $90.95 | 235,800 | — | — |
| 2017-10-26 | $90.34 | $90.34 | 253,800 | — | — |
| 2017-10-25 | $90.69 | $90.69 | 189,100 | — | — |
| 2017-10-24 | $90.80 | $90.80 | 189,400 | — | — |
| 2017-10-23 | $90.95 | $90.95 | 230,100 | — | — |
| 2017-10-20 | $91.41 | $91.41 | 275,200 | — | — |
| 2017-10-19 | $90.54 | $90.54 | 194,800 | — | — |
| 2017-10-18 | $90.54 | $90.54 | 161,700 | — | — |
| 2017-10-17 | $90.95 | $90.95 | 172,300 | — | — |
| 2017-10-16 | $91.15 | $91.15 | 262,400 | — | — |
| 2017-10-13 | $90.96 | $90.96 | 189,100 | — | — |
| 2017-10-12 | $90.60 | $90.60 | 215,100 | — | — |
| 2017-10-11 | $90.63 | $90.63 | 206,100 | — | — |
| 2017-10-10 | $89.92 | $89.92 | 296,200 | — | — |
| 2017-10-09 | $89.78 | $89.78 | 230,500 | — | — |
| 2017-10-06 | $90.18 | $90.18 | 311,300 | — | — |
| 2017-10-05 | $89.85 | $89.85 | 359,700 | — | — |
| 2017-10-04 | $89.48 | $89.48 | 362,000 | — | — |
| 2017-10-03 | $89.33 | $89.33 | 429,200 | — | — |
| 2017-10-02 | $88.10 | $88.10 | 555,700 | — | — |
| 2017-09-29 | $87.93 | $87.93 | 610,700 | — | — |
| 2017-09-28 | $85.40 | $85.40 | 261,300 | — | — |
| 2017-09-27 | $85.44 | $85.44 | 304,600 | — | — |
| 2017-09-26 | $84.54 | $84.54 | 181,100 | — | — |
| 2017-09-25 | $84.14 | $84.14 | 277,800 | — | — |
| 2017-09-22 | $84.09 | $84.09 | 215,500 | — | — |
| 2017-09-21 | $83.65 | $83.65 | 149,000 | — | — |
| 2017-09-20 | $83.48 | $83.48 | 146,200 | — | — |
| 2017-09-19 | $83.27 | $83.27 | 184,900 | — | — |
| 2017-09-18 | $84.20 | $84.20 | 435,600 | — | — |
| 2017-09-15 | $81.80 | $81.80 | 732,400 | — | — |
| 2017-09-14 | $83.01 | $83.01 | 372,900 | — | — |
| 2017-09-13 | $85.29 | $85.29 | 346,100 | — | — |
| 2017-09-12 | $87.61 | $87.61 | 447,800 | — | — |
| 2017-09-11 | $84.68 | $84.68 | 380,300 | — | — |
| 2017-09-08 | $84.54 | $84.54 | 316,100 | — | — |
| 2017-09-07 | $84.84 | $84.84 | 388,700 | — | — |
| 2017-09-06 | $83.80 | $83.80 | 315,700 | — | — |
| 2017-09-05 | $83.36 | $83.36 | 435,400 | — | — |
| 2017-09-01 | $82.11 | $82.11 | 380,500 | — | — |
| 2017-08-31 | $81.33 | $81.33 | 298,600 | — | — |
| 2017-08-30 | $79.58 | $79.58 | 240,600 | — | — |
| 2017-08-29 | $78.89 | $78.89 | 182,200 | — | — |
| 2017-08-28 | $79.01 | $79.01 | 203,500 | — | — |
| 2017-08-25 | $78.83 | $78.83 | 416,900 | — | — |
| 2017-08-24 | $79.66 | $79.66 | 138,700 | — | — |
| 2017-08-23 | $80.08 | $80.08 | 95,100 | — | — |
| 2017-08-22 | $80.66 | $80.66 | 191,000 | — | — |
| 2017-08-21 | $80.82 | $80.82 | 219,200 | — | — |
| 2017-08-18 | $80.75 | $80.75 | 267,500 | — | — |
| 2017-08-17 | $79.95 | $79.95 | 125,600 | — | — |
| 2017-08-16 | $82.23 | $82.23 | 116,200 | — | — |
| 2017-08-15 | $82.39 | $82.39 | 344,600 | — | — |
| 2017-08-14 | $82.01 | $82.01 | 244,000 | — | — |
| 2017-08-11 | $79.73 | $79.73 | 392,900 | — | — |
| 2017-08-10 | $81.15 | $81.15 | 202,300 | — | — |
| 2017-08-09 | $81.81 | $81.81 | 162,300 | — | — |
| 2017-08-08 | $81.83 | $81.83 | 205,100 | — | — |
| 2017-08-07 | $82.23 | $82.23 | 223,200 | — | — |
| 2017-08-04 | $83.41 | $83.41 | 361,700 | — | — |
| 2017-08-03 | $81.90 | $81.90 | 332,000 | — | — |
| 2017-08-02 | $84.52 | $84.52 | 317,500 | — | — |
| 2017-08-01 | $86.04 | $86.04 | 189,300 | — | — |
| 2017-07-31 | $85.93 | $85.93 | 300,200 | — | — |
| 2017-07-28 | $85.46 | $85.46 | 174,300 | — | — |
| 2017-07-27 | $85.79 | $85.79 | 156,300 | — | — |
| 2017-07-26 | $86.98 | $86.98 | 140,200 | — | — |
| 2017-07-25 | $86.58 | $86.58 | 159,500 | — | — |
| 2017-07-24 | $87.36 | $87.36 | 151,200 | — | — |
| 2017-07-21 | $87.26 | $87.26 | 166,100 | — | — |
| 2017-07-20 | $86.58 | $86.58 | 190,500 | — | — |
| 2017-07-19 | $85.57 | $85.57 | 153,300 | — | — |
| 2017-07-18 | $85.60 | $85.60 | 261,600 | — | — |
| 2017-07-17 | $83.80 | $83.80 | 107,700 | — | — |
| 2017-07-14 | $84.25 | $84.25 | 130,200 | — | — |
| 2017-07-13 | $83.58 | $83.58 | 114,000 | — | — |
| 2017-07-12 | $84.21 | $84.21 | 137,500 | — | — |
| 2017-07-11 | $83.33 | $83.33 | 209,100 | — | — |
| 2017-07-10 | $82.84 | $82.84 | 257,300 | — | — |
| 2017-07-07 | $84.06 | $84.06 | 292,200 | — | — |
| 2017-07-06 | $82.61 | $82.61 | 236,300 | — | — |
| 2017-07-05 | $83.51 | $83.51 | 264,700 | — | — |
| 2017-07-03 | $82.94 | $82.94 | 125,400 | — | — |
| 2017-06-30 | $84.09 | $84.09 | 230,500 | — | — |
| 2017-06-29 | $83.57 | $83.57 | 206,800 | — | — |
| 2017-06-28 | $83.92 | $83.92 | 201,500 | — | — |
| 2017-06-27 | $82.93 | $82.93 | 260,900 | — | — |
| 2017-06-26 | $84.42 | $84.42 | 291,800 | — | — |
| 2017-06-23 | $84.63 | $84.63 | 279,800 | — | — |
| 2017-06-22 | $82.81 | $82.81 | 302,600 | — | — |
| 2017-06-21 | $83.50 | $83.50 | 618,900 | — | — |
| 2017-06-20 | $82.30 | $82.30 | 298,300 | — | — |
| 2017-06-19 | $83.56 | $83.56 | 185,300 | — | — |
| 2017-06-16 | $82.60 | $82.60 | 407,800 | — | — |
| 2017-06-15 | $81.99 | $81.99 | 285,500 | — | — |
| 2017-06-14 | $82.32 | $82.32 | 195,000 | — | — |
| 2017-06-13 | $82.74 | $82.74 | 359,100 | — | — |
| 2017-06-12 | $81.48 | $81.48 | 324,500 | — | — |
| 2017-06-09 | $81.96 | $81.96 | 365,100 | — | — |
| 2017-06-08 | $83.72 | $83.72 | 179,500 | — | — |
| 2017-06-07 | $83.54 | $83.54 | 285,800 | — | — |
| 2017-06-06 | $83.44 | $83.44 | 251,700 | — | — |
| 2017-06-05 | $84.74 | $84.74 | 233,600 | — | — |
| 2017-06-02 | $85.51 | $85.51 | 343,200 | — | — |
| 2017-06-01 | $86.46 | $86.46 | 419,600 | — | — |
| 2017-05-31 | $83.88 | $83.88 | 373,800 | — | — |
| 2017-05-30 | $83.56 | $83.56 | 428,400 | — | — |
| 2017-05-26 | $84.15 | $84.15 | 193,400 | — | — |
| 2017-05-25 | $84.90 | $84.90 | 389,800 | — | — |
| 2017-05-24 | $83.75 | $83.75 | 271,800 | — | — |
| 2017-05-23 | $82.66 | $82.66 | 223,700 | — | — |
| 2017-05-22 | $82.91 | $82.91 | 310,900 | — | — |
| 2017-05-19 | $82.17 | $82.17 | 404,400 | — | — |
| 2017-05-18 | $81.02 | $81.02 | 396,300 | — | — |
| 2017-05-17 | $80.25 | $80.25 | 453,100 | — | — |
| 2017-05-16 | $81.06 | $81.06 | 329,400 | — | — |
| 2017-05-15 | $81.44 | $81.44 | 315,700 | — | — |
| 2017-05-12 | $80.61 | $80.61 | 308,400 | — | — |
| 2017-05-11 | $80.81 | $80.81 | 252,600 | — | — |
| 2017-05-10 | $81.07 | $81.07 | 297,400 | — | — |
| 2017-05-09 | $80.61 | $80.61 | 359,200 | — | — |
| 2017-05-08 | $80.89 | $80.89 | 378,400 | — | — |
| 2017-05-05 | $80.46 | $80.46 | 259,200 | — | — |
| 2017-05-04 | $80.27 | $80.27 | 763,500 | — | — |
| 2017-05-03 | $77.75 | $77.75 | 524,100 | — | — |
| 2017-05-02 | $77.25 | $77.25 | 414,700 | — | — |
| 2017-05-01 | $77.30 | $77.30 | 441,300 | — | — |
| 2017-04-28 | $77.00 | $77.00 | 567,800 | — | — |
| 2017-04-27 | $77.14 | $77.14 | 401,700 | — | — |
| 2017-04-26 | $77.55 | $77.55 | 387,800 | — | — |
| 2017-04-25 | $76.83 | $76.83 | 610,700 | — | — |
| 2017-04-24 | $77.21 | $77.21 | 823,400 | — | — |
| 2017-04-21 | $77.02 | $77.02 | 347,700 | — | — |
| 2017-04-20 | $76.60 | $76.60 | 375,900 | — | — |
| 2017-04-19 | $75.57 | $75.57 | 269,300 | — | — |
| 2017-04-18 | $75.09 | $75.09 | 478,200 | — | — |
| 2017-04-17 | $75.52 | $75.52 | 219,300 | — | — |
| 2017-04-13 | $74.71 | $74.71 | 263,500 | — | — |
| 2017-04-12 | $74.55 | $74.55 | 313,000 | — | — |
| 2017-04-11 | $75.48 | $75.48 | 271,200 | — | — |
| 2017-04-10 | $75.12 | $75.12 | 304,800 | — | — |
| 2017-04-07 | $75.38 | $75.38 | 325,800 | — | — |
| 2017-04-06 | $74.88 | $74.88 | 298,600 | — | — |
| 2017-04-05 | $74.44 | $74.44 | 475,900 | — | — |
| 2017-04-04 | $74.30 | $74.30 | 341,100 | — | — |
| 2017-04-03 | $74.34 | $74.34 | 393,700 | — | — |
| 2017-03-31 | $75.52 | $75.52 | 421,200 | — | — |
| 2017-03-30 | $75.92 | $75.92 | 370,100 | — | — |
| 2017-03-29 | $75.37 | $75.37 | 580,900 | — | — |
| 2017-03-28 | $74.60 | $74.60 | 426,600 | — | — |
| 2017-03-27 | $73.78 | $73.78 | 343,500 | — | — |
| 2017-03-24 | $73.27 | $73.27 | 294,300 | — | — |
| 2017-03-23 | $72.86 | $72.86 | 312,700 | — | — |
| 2017-03-22 | $72.57 | $72.57 | 197,400 | — | — |
| 2017-03-21 | $72.04 | $72.04 | 395,100 | — | — |
| 2017-03-20 | $72.61 | $72.61 | 414,100 | — | — |
| 2017-03-17 | $72.50 | $72.50 | 409,600 | — | — |
| 2017-03-16 | $73.07 | $73.07 | 176,200 | — | — |
| 2017-03-15 | $72.93 | $72.93 | 325,000 | — | — |
| 2017-03-14 | $73.35 | $73.35 | 163,000 | — | — |
| 2017-03-13 | $73.62 | $73.62 | 227,200 | — | — |
| 2017-03-10 | $73.79 | $73.79 | 209,300 | — | — |
| 2017-03-09 | $73.58 | $73.58 | 240,800 | — | — |
| 2017-03-08 | $73.32 | $73.32 | 254,300 | — | — |
| 2017-03-07 | $72.58 | $72.58 | 310,300 | — | — |
| 2017-03-06 | $73.32 | $73.32 | 565,400 | — | — |
| 2017-03-03 | $73.62 | $73.62 | 592,000 | — | — |
| 2017-03-02 | $75.46 | $75.46 | 692,400 | — | — |
| 2017-03-01 | $74.88 | $74.88 | 389,700 | — | — |
| 2017-02-28 | $73.63 | $73.63 | 496,900 | — | — |
| 2017-02-27 | $73.55 | $73.55 | 799,700 | — | — |
| 2017-02-24 | $74.33 | $74.33 | 562,400 | — | — |
| 2017-02-23 | $73.12 | $73.12 | 617,200 | — | — |
| 2017-02-22 | $73.02 | $73.02 | 383,800 | — | — |
| 2017-02-21 | $72.09 | $72.09 | 640,200 | — | — |
| 2017-02-17 | $70.24 | $70.24 | 471,500 | — | — |
| 2017-02-16 | $70.69 | $70.69 | 1,116,500 | — | — |
| 2017-02-15 | $67.32 | $67.32 | 809,100 | — | — |
| 2017-02-14 | $66.50 | $66.50 | 317,800 | — | — |
| 2017-02-13 | $66.80 | $66.80 | 418,100 | — | — |
| 2017-02-10 | $66.60 | $66.60 | 590,400 | — | — |
| 2017-02-09 | $65.89 | $65.89 | 862,400 | — | — |
| 2017-02-08 | $64.96 | $64.96 | 299,200 | — | — |
| 2017-02-07 | $65.84 | $65.84 | 353,800 | — | — |
| 2017-02-06 | $64.81 | $64.81 | 299,300 | — | — |
| 2017-02-03 | $65.60 | $65.60 | 425,100 | — | — |
| 2017-02-02 | $64.00 | $64.00 | 646,800 | — | — |
| 2017-02-01 | $64.74 | $64.74 | 260,800 | — | — |
| 2017-01-31 | $64.36 | $64.36 | 213,100 | — | — |
| 2017-01-30 | $64.32 | $64.32 | 260,900 | — | — |
| 2017-01-27 | $65.76 | $65.76 | 230,500 | — | — |
| 2017-01-26 | $65.75 | $65.75 | 151,800 | — | — |
| 2017-01-25 | $66.95 | $66.95 | 338,200 | — | — |
| 2017-01-24 | $66.18 | $66.18 | 786,900 | — | — |
| 2017-01-23 | $64.49 | $64.49 | 516,300 | — | — |
| 2017-01-20 | $65.48 | $65.48 | 365,900 | — | — |
| 2017-01-19 | $65.70 | $65.70 | 231,700 | — | — |
| 2017-01-18 | $66.49 | $66.49 | 200,500 | — | — |
| 2017-01-17 | $66.66 | $66.66 | 457,300 | — | — |
| 2017-01-13 | $66.99 | $66.99 | 446,100 | — | — |
| 2017-01-12 | $66.77 | $66.77 | 521,000 | — | — |
| 2017-01-11 | $67.29 | $67.29 | 315,800 | — | — |
| 2017-01-10 | $66.95 | $66.95 | 268,300 | — | — |
| 2017-01-09 | $66.84 | $66.84 | 352,800 | — | — |
| 2017-01-06 | $66.87 | $66.87 | 555,500 | — | — |
| 2017-01-05 | $64.75 | $64.75 | 737,900 | — | — |
| 2017-01-04 | $64.36 | $64.36 | 722,800 | — | — |
| 2017-01-03 | $63.66 | $63.66 | 287,900 | — | — |