Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.62 | $78.62 | 296,000 | — | — |
| 2015-12-30 | $79.24 | $79.24 | 219,000 | — | — |
| 2015-12-29 | $80.11 | $80.11 | 123,500 | — | — |
| 2015-12-28 | $79.37 | $79.37 | 129,800 | — | — |
| 2015-12-24 | $79.74 | $79.74 | 84,800 | — | — |
| 2015-12-23 | $79.86 | $79.86 | 266,900 | — | — |
| 2015-12-22 | $80.19 | $80.19 | 185,600 | — | — |
| 2015-12-21 | $79.18 | $79.18 | 211,700 | — | — |
| 2015-12-18 | $78.91 | $78.91 | 522,000 | — | — |
| 2015-12-17 | $82.07 | $82.07 | 477,400 | — | — |
| 2015-12-16 | $81.70 | $81.70 | 525,300 | — | — |
| 2015-12-15 | $81.47 | $81.47 | 431,800 | — | — |
| 2015-12-14 | $79.22 | $79.22 | 339,100 | — | — |
| 2015-12-11 | $78.57 | $78.57 | 314,500 | — | — |
| 2015-12-10 | $81.57 | $81.57 | 297,200 | — | — |
| 2015-12-09 | $82.02 | $82.02 | 683,700 | — | — |
| 2015-12-08 | $82.50 | $82.50 | 337,800 | — | — |
| 2015-12-07 | $81.66 | $81.66 | 446,500 | — | — |
| 2015-12-04 | $80.77 | $80.77 | 354,400 | — | — |
| 2015-12-03 | $79.18 | $79.18 | 516,500 | — | — |
| 2015-12-02 | $78.68 | $78.68 | 355,700 | — | — |
| 2015-12-01 | $79.78 | $79.78 | 324,800 | — | — |
| 2015-11-30 | $78.73 | $78.73 | 328,400 | — | — |
| 2015-11-27 | $79.45 | $79.45 | 146,700 | — | — |
| 2015-11-25 | $79.08 | $79.08 | 319,200 | — | — |
| 2015-11-24 | $77.51 | $77.51 | 270,100 | — | — |
| 2015-11-23 | $77.05 | $77.05 | 187,600 | — | — |
| 2015-11-20 | $77.42 | $77.42 | 421,500 | — | — |
| 2015-11-19 | $74.55 | $74.55 | 472,000 | — | — |
| 2015-11-18 | $74.25 | $74.25 | 297,700 | — | — |
| 2015-11-17 | $74.20 | $74.20 | 553,700 | — | — |
| 2015-11-16 | $71.83 | $71.83 | 233,400 | — | — |
| 2015-11-13 | $71.45 | $71.45 | 243,200 | — | — |
| 2015-11-12 | $73.65 | $73.65 | 376,600 | — | — |
| 2015-11-11 | $74.42 | $74.42 | 466,300 | — | — |
| 2015-11-10 | $72.77 | $72.77 | 520,100 | — | — |
| 2015-11-09 | $71.87 | $71.87 | 491,000 | — | — |
| 2015-11-06 | $71.61 | $71.61 | 513,100 | — | — |
| 2015-11-05 | $71.69 | $71.69 | 1,639,200 | — | — |
| 2015-11-04 | $75.57 | $75.57 | 926,800 | — | — |
| 2015-11-03 | $78.73 | $78.73 | 281,400 | — | — |
| 2015-11-02 | $78.11 | $78.11 | 438,400 | — | — |
| 2015-10-30 | $77.35 | $77.35 | 364,200 | — | — |
| 2015-10-29 | $77.53 | $77.53 | 514,300 | — | — |
| 2015-10-28 | $79.44 | $79.44 | 555,400 | — | — |
| 2015-10-27 | $79.30 | $79.30 | 227,200 | — | — |
| 2015-10-26 | $78.67 | $78.67 | 270,000 | — | — |
| 2015-10-23 | $79.50 | $79.50 | 360,300 | — | — |
| 2015-10-22 | $77.81 | $77.81 | 425,800 | — | — |
| 2015-10-21 | $77.82 | $77.82 | 451,700 | — | — |
| 2015-10-20 | $77.74 | $77.74 | 289,000 | — | — |
| 2015-10-19 | $78.19 | $78.19 | 372,000 | — | — |
| 2015-10-16 | $79.21 | $79.21 | 191,900 | — | — |
| 2015-10-15 | $78.70 | $78.70 | 378,100 | — | — |
| 2015-10-14 | $76.52 | $76.52 | 425,000 | — | — |
| 2015-10-13 | $76.40 | $76.40 | 741,600 | — | — |
| 2015-10-12 | $80.89 | $80.89 | 273,100 | — | — |
| 2015-10-09 | $81.05 | $81.05 | 349,800 | — | — |
| 2015-10-08 | $80.47 | $80.47 | 484,500 | — | — |
| 2015-10-07 | $80.98 | $80.98 | 816,200 | — | — |
| 2015-10-06 | $77.84 | $77.84 | 621,400 | — | — |
| 2015-10-05 | $78.45 | $78.45 | 1,050,500 | — | — |
| 2015-10-02 | $75.64 | $75.64 | 293,400 | — | — |
| 2015-10-01 | $75.19 | $75.19 | 506,000 | — | — |
| 2015-09-30 | $74.52 | $74.52 | 522,600 | — | — |
| 2015-09-29 | $69.79 | $69.79 | 239,700 | — | — |
| 2015-09-28 | $70.44 | $70.44 | 257,600 | — | — |
| 2015-09-25 | $72.01 | $72.01 | 271,700 | — | — |
| 2015-09-24 | $72.48 | $72.48 | 217,900 | — | — |
| 2015-09-23 | $72.78 | $72.78 | 315,900 | — | — |
| 2015-09-22 | $72.38 | $72.38 | 316,600 | — | — |
| 2015-09-21 | $74.76 | $74.76 | 298,000 | — | — |
| 2015-09-18 | $75.32 | $75.32 | 1,114,200 | — | — |
| 2015-09-17 | $74.71 | $74.71 | 323,100 | — | — |
| 2015-09-16 | $74.61 | $74.61 | 275,000 | — | — |
| 2015-09-15 | $74.12 | $74.12 | 284,100 | — | — |
| 2015-09-14 | $73.53 | $73.53 | 214,600 | — | — |
| 2015-09-11 | $74.35 | $74.35 | 301,200 | — | — |
| 2015-09-10 | $73.57 | $73.57 | 330,700 | — | — |
| 2015-09-09 | $71.72 | $71.72 | 202,500 | — | — |
| 2015-09-08 | $72.57 | $72.57 | 350,900 | — | — |
| 2015-09-04 | $68.96 | $68.96 | 226,400 | — | — |
| 2015-09-03 | $69.36 | $69.36 | 260,500 | — | — |
| 2015-09-02 | $69.44 | $69.44 | 348,500 | — | — |
| 2015-09-01 | $69.09 | $69.09 | 310,900 | — | — |
| 2015-08-31 | $70.61 | $70.61 | 222,400 | — | — |
| 2015-08-28 | $71.85 | $71.85 | 267,100 | — | — |
| 2015-08-27 | $72.07 | $72.07 | 437,200 | — | — |
| 2015-08-26 | $69.63 | $69.63 | 491,800 | — | — |
| 2015-08-25 | $67.94 | $67.94 | 579,600 | — | — |
| 2015-08-24 | $66.67 | $66.67 | 974,700 | — | — |
| 2015-08-21 | $68.75 | $68.75 | 594,500 | — | — |
| 2015-08-20 | $68.98 | $68.98 | 501,900 | — | — |
| 2015-08-19 | $69.51 | $69.51 | 270,700 | — | — |
| 2015-08-18 | $69.22 | $69.22 | 417,700 | — | — |
| 2015-08-17 | $68.81 | $68.81 | 488,500 | — | — |
| 2015-08-14 | $69.02 | $69.02 | 391,900 | — | — |
| 2015-08-13 | $68.55 | $68.55 | 570,600 | — | — |
| 2015-08-12 | $68.77 | $68.77 | 251,000 | — | — |
| 2015-08-11 | $69.58 | $69.58 | 310,900 | — | — |
| 2015-08-10 | $70.76 | $70.76 | 406,600 | — | — |
| 2015-08-07 | $70.86 | $70.86 | 251,500 | — | — |
| 2015-08-06 | $70.01 | $70.01 | 434,900 | — | — |
| 2015-08-05 | $70.14 | $70.14 | 1,808,500 | — | — |
| 2015-08-04 | $72.99 | $72.99 | 724,900 | — | — |
| 2015-08-03 | $73.83 | $73.83 | 438,000 | — | — |
| 2015-07-31 | $74.11 | $74.11 | 403,300 | — | — |
| 2015-07-30 | $72.99 | $72.99 | 375,600 | — | — |
| 2015-07-29 | $74.23 | $74.23 | 305,200 | — | — |
| 2015-07-28 | $72.68 | $72.68 | 372,900 | — | — |
| 2015-07-27 | $72.39 | $72.39 | 253,200 | — | — |
| 2015-07-24 | $73.82 | $73.82 | 183,200 | — | — |
| 2015-07-23 | $73.91 | $73.91 | 221,300 | — | — |
| 2015-07-22 | $74.86 | $74.86 | 200,000 | — | — |
| 2015-07-21 | $74.71 | $74.71 | 154,900 | — | — |
| 2015-07-20 | $74.57 | $74.57 | 170,300 | — | — |
| 2015-07-17 | $74.92 | $74.92 | 347,500 | — | — |
| 2015-07-16 | $75.06 | $75.06 | 308,600 | — | — |
| 2015-07-15 | $74.31 | $74.31 | 313,200 | — | — |
| 2015-07-14 | $75.12 | $75.12 | 405,700 | — | — |
| 2015-07-13 | $75.55 | $75.55 | 312,300 | — | — |
| 2015-07-10 | $74.79 | $74.79 | 332,500 | — | — |
| 2015-07-09 | $73.26 | $73.26 | 421,100 | — | — |
| 2015-07-08 | $72.80 | $72.80 | 484,800 | — | — |
| 2015-07-07 | $74.33 | $74.33 | 383,600 | — | — |
| 2015-07-06 | $73.98 | $73.98 | 314,800 | — | — |
| 2015-07-02 | $73.75 | $73.75 | 275,300 | — | — |
| 2015-07-01 | $73.82 | $73.82 | 491,600 | — | — |
| 2015-06-30 | $71.23 | $71.23 | 377,900 | — | — |
| 2015-06-29 | $69.58 | $69.58 | 452,900 | — | — |
| 2015-06-26 | $72.09 | $72.09 | 1,170,300 | — | — |
| 2015-06-25 | $73.34 | $73.34 | 618,600 | — | — |
| 2015-06-24 | $72.69 | $72.69 | 342,900 | — | — |
| 2015-06-23 | $74.08 | $74.08 | 275,000 | — | — |
| 2015-06-22 | $73.57 | $73.57 | 387,100 | — | — |
| 2015-06-19 | $72.88 | $72.88 | 390,000 | — | — |
| 2015-06-18 | $73.00 | $73.00 | 298,500 | — | — |
| 2015-06-17 | $72.18 | $72.18 | 307,600 | — | — |
| 2015-06-16 | $71.42 | $71.42 | 414,200 | — | — |
| 2015-06-15 | $70.98 | $70.98 | 383,100 | — | — |
| 2015-06-12 | $69.74 | $69.74 | 154,200 | — | — |
| 2015-06-11 | $70.09 | $70.09 | 240,200 | — | — |
| 2015-06-10 | $70.79 | $70.79 | 318,300 | — | — |
| 2015-06-09 | $69.95 | $69.95 | 252,600 | — | — |
| 2015-06-08 | $70.22 | $70.22 | 394,200 | — | — |
| 2015-06-05 | $71.50 | $71.50 | 318,700 | — | — |
| 2015-06-04 | $71.25 | $71.25 | 263,500 | — | — |
| 2015-06-03 | $71.44 | $71.44 | 343,100 | — | — |
| 2015-06-02 | $71.49 | $71.49 | 240,400 | — | — |
| 2015-06-01 | $71.69 | $71.69 | 643,000 | — | — |
| 2015-05-29 | $71.91 | $71.91 | 937,900 | — | — |
| 2015-05-28 | $72.01 | $72.01 | 990,200 | — | — |
| 2015-05-27 | $69.84 | $69.84 | 411,200 | — | — |
| 2015-05-26 | $67.48 | $67.48 | 320,000 | — | — |
| 2015-05-22 | $66.52 | $66.52 | 403,000 | — | — |
| 2015-05-21 | $67.91 | $67.91 | 301,400 | — | — |
| 2015-05-20 | $68.74 | $68.74 | 221,000 | — | — |
| 2015-05-19 | $68.76 | $68.76 | 458,300 | — | — |
| 2015-05-18 | $67.70 | $67.70 | 658,200 | — | — |
| 2015-05-15 | $66.24 | $66.24 | 154,800 | — | — |
| 2015-05-14 | $66.33 | $66.33 | 265,100 | — | — |
| 2015-05-13 | $65.76 | $65.76 | 353,400 | — | — |
| 2015-05-12 | $64.11 | $64.11 | 370,100 | — | — |
| 2015-05-11 | $64.10 | $64.10 | 657,800 | — | — |
| 2015-05-08 | $65.60 | $65.60 | 486,000 | — | — |
| 2015-05-07 | $65.25 | $65.25 | 2,018,300 | — | — |
| 2015-05-06 | $66.41 | $66.41 | 448,500 | — | — |
| 2015-05-05 | $65.80 | $65.80 | 375,000 | — | — |
| 2015-05-04 | $67.18 | $67.18 | 345,700 | — | — |
| 2015-05-01 | $66.79 | $66.79 | 352,200 | — | — |
| 2015-04-30 | $64.71 | $64.71 | 280,800 | — | — |
| 2015-04-29 | $65.86 | $65.86 | 236,900 | — | — |
| 2015-04-28 | $66.91 | $66.91 | 327,000 | — | — |
| 2015-04-27 | $64.89 | $64.89 | 344,400 | — | — |
| 2015-04-24 | $66.61 | $66.61 | 161,300 | — | — |
| 2015-04-23 | $67.56 | $67.56 | 229,400 | — | — |
| 2015-04-22 | $67.99 | $67.99 | 242,900 | — | — |
| 2015-04-21 | $68.15 | $68.15 | 262,700 | — | — |
| 2015-04-20 | $67.76 | $67.76 | 221,200 | — | — |
| 2015-04-17 | $66.61 | $66.61 | 414,700 | — | — |
| 2015-04-16 | $67.81 | $67.81 | 219,500 | — | — |
| 2015-04-15 | $67.57 | $67.57 | 275,700 | — | — |
| 2015-04-14 | $67.29 | $67.29 | 559,600 | — | — |
| 2015-04-13 | $69.40 | $69.40 | 547,400 | — | — |
| 2015-04-10 | $68.77 | $68.77 | 512,300 | — | — |
| 2015-04-09 | $67.83 | $67.83 | 286,600 | — | — |
| 2015-04-08 | $66.88 | $66.88 | 323,800 | — | — |
| 2015-04-07 | $66.49 | $66.49 | 825,900 | — | — |
| 2015-04-06 | $66.07 | $66.07 | 2,024,700 | — | — |
| 2015-04-02 | $61.72 | $61.72 | 1,151,600 | — | — |
| 2015-04-01 | $61.40 | $61.40 | 374,000 | — | — |
| 2015-03-31 | $61.29 | $61.29 | 341,900 | — | — |
| 2015-03-30 | $62.23 | $62.23 | 407,200 | — | — |
| 2015-03-27 | $61.97 | $61.97 | 270,700 | — | — |
| 2015-03-26 | $61.01 | $61.01 | 241,100 | — | — |
| 2015-03-25 | $60.13 | $60.13 | 292,900 | — | — |
| 2015-03-24 | $61.95 | $61.95 | 233,400 | — | — |
| 2015-03-23 | $62.69 | $62.69 | 540,500 | — | — |
| 2015-03-20 | $61.38 | $61.38 | 403,600 | — | — |
| 2015-03-19 | $61.58 | $61.58 | 237,700 | — | — |
| 2015-03-18 | $61.53 | $61.53 | 404,800 | — | — |
| 2015-03-17 | $61.73 | $61.73 | 286,200 | — | — |
| 2015-03-16 | $61.69 | $61.69 | 298,400 | — | — |
| 2015-03-13 | $61.47 | $61.47 | 265,300 | — | — |
| 2015-03-12 | $61.66 | $61.66 | 360,600 | — | — |
| 2015-03-11 | $60.33 | $60.33 | 287,100 | — | — |
| 2015-03-10 | $59.55 | $59.55 | 368,300 | — | — |
| 2015-03-09 | $60.92 | $60.92 | 291,900 | — | — |
| 2015-03-06 | $59.45 | $59.45 | 152,600 | — | — |
| 2015-03-05 | $59.82 | $59.82 | 226,300 | — | — |
| 2015-03-04 | $59.54 | $59.54 | 464,300 | — | — |
| 2015-03-03 | $60.47 | $60.47 | 628,300 | — | — |
| 2015-03-02 | $61.70 | $61.70 | 547,900 | — | — |
| 2015-02-27 | $61.68 | $61.68 | 645,400 | — | — |
| 2015-02-26 | $61.36 | $61.36 | 699,000 | — | — |
| 2015-02-25 | $57.99 | $57.99 | 699,700 | — | — |
| 2015-02-24 | $57.41 | $57.41 | 703,000 | — | — |
| 2015-02-23 | $56.88 | $56.88 | 324,600 | — | — |
| 2015-02-20 | $57.32 | $57.32 | 337,300 | — | — |
| 2015-02-19 | $55.90 | $55.90 | 408,900 | — | — |
| 2015-02-18 | $53.26 | $53.26 | 319,300 | — | — |
| 2015-02-17 | $52.85 | $52.85 | 243,700 | — | — |
| 2015-02-13 | $54.08 | $54.08 | 456,000 | — | — |
| 2015-02-12 | $56.01 | $56.01 | 725,500 | — | — |
| 2015-02-11 | $51.41 | $51.41 | 192,000 | — | — |
| 2015-02-10 | $51.40 | $51.40 | 205,500 | — | — |
| 2015-02-09 | $51.00 | $51.00 | 270,900 | — | — |
| 2015-02-06 | $51.01 | $51.01 | 208,300 | — | — |
| 2015-02-05 | $51.39 | $51.39 | 262,000 | — | — |
| 2015-02-04 | $50.51 | $50.51 | 376,300 | — | — |
| 2015-02-03 | $47.46 | $47.46 | 268,700 | — | — |
| 2015-02-02 | $46.74 | $46.74 | 505,000 | — | — |
| 2015-01-30 | $48.93 | $48.93 | 631,600 | — | — |
| 2015-01-29 | $47.81 | $47.81 | 219,600 | — | — |
| 2015-01-28 | $47.50 | $47.50 | 360,400 | — | — |
| 2015-01-27 | $46.61 | $46.61 | 162,400 | — | — |
| 2015-01-26 | $47.30 | $47.30 | 252,500 | — | — |
| 2015-01-23 | $46.39 | $46.39 | 156,800 | — | — |
| 2015-01-22 | $46.82 | $46.82 | 160,000 | — | — |
| 2015-01-21 | $46.41 | $46.41 | 239,300 | — | — |
| 2015-01-20 | $46.53 | $46.53 | 251,100 | — | — |
| 2015-01-16 | $47.45 | $47.45 | 241,200 | — | — |
| 2015-01-15 | $45.41 | $45.41 | 191,700 | — | — |
| 2015-01-14 | $46.42 | $46.42 | 385,800 | — | — |
| 2015-01-13 | $47.87 | $47.87 | 338,800 | — | — |
| 2015-01-12 | $47.75 | $47.75 | 204,600 | — | — |
| 2015-01-09 | $48.34 | $48.34 | 232,600 | — | — |
| 2015-01-08 | $48.67 | $48.67 | 562,300 | — | — |
| 2015-01-07 | $47.29 | $47.29 | 253,900 | — | — |
| 2015-01-06 | $46.29 | $46.29 | 426,200 | — | — |
| 2015-01-05 | $46.27 | $46.27 | 294,300 | — | — |
| 2015-01-02 | $46.47 | $46.47 | 379,300 | — | — |