Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $668.45 | $668.45 | 292,200 | — | — |
| 2021-12-30 | $673.14 | $673.14 | 295,700 | — | — |
| 2021-12-29 | $677.84 | $677.84 | 231,100 | — | — |
| 2021-12-28 | $682.20 | $682.20 | 272,900 | — | — |
| 2021-12-27 | $697.00 | $697.00 | 328,300 | — | — |
| 2021-12-23 | $663.08 | $663.08 | 271,300 | — | — |
| 2021-12-22 | $660.52 | $660.52 | 317,200 | — | — |
| 2021-12-21 | $648.99 | $648.99 | 333,300 | — | — |
| 2021-12-20 | $623.03 | $623.03 | 474,300 | — | — |
| 2021-12-17 | $636.33 | $636.33 | 826,300 | — | — |
| 2021-12-16 | $635.73 | $635.73 | 673,000 | — | — |
| 2021-12-15 | $649.02 | $649.02 | 1,113,500 | — | — |
| 2021-12-14 | $663.13 | $663.13 | 1,585,300 | — | — |
| 2021-12-13 | $685.00 | $685.00 | 11,665,000 | — | — |
| 2021-12-10 | $697.12 | $697.12 | 1,201,100 | — | — |
| 2021-12-09 | $700.01 | $700.01 | 1,770,800 | — | — |
| 2021-12-08 | $700.14 | $700.14 | 3,746,100 | — | — |
| 2021-12-07 | $595.00 | $595.00 | 454,700 | — | — |
| 2021-12-06 | $572.80 | $572.80 | 532,000 | — | — |
| 2021-12-03 | $596.69 | $596.69 | 349,700 | — | — |
| 2021-12-02 | $619.84 | $619.84 | 257,800 | — | — |
| 2021-12-01 | $595.01 | $595.01 | 257,800 | — | — |
| 2021-11-30 | $608.55 | $608.55 | 454,100 | — | — |
| 2021-11-29 | $634.17 | $634.17 | 334,700 | — | — |
| 2021-11-26 | $609.00 | $609.00 | 114,800 | — | — |
| 2021-11-24 | $620.27 | $620.27 | 302,600 | — | — |
| 2021-11-23 | $602.94 | $602.94 | 508,300 | — | — |
| 2021-11-22 | $614.16 | $614.16 | 351,800 | — | — |
| 2021-11-19 | $663.84 | $663.84 | 201,000 | — | — |
| 2021-11-18 | $663.94 | $663.94 | 196,700 | — | — |
| 2021-11-17 | $665.73 | $665.73 | 178,500 | — | — |
| 2021-11-16 | $671.01 | $671.01 | 365,700 | — | — |
| 2021-11-15 | $660.68 | $660.68 | 240,600 | — | — |
| 2021-11-12 | $671.36 | $671.36 | 492,700 | — | — |
| 2021-11-11 | $668.15 | $668.15 | 467,900 | — | — |
| 2021-11-10 | $674.65 | $674.65 | 291,300 | — | — |
| 2021-11-09 | $717.08 | $717.08 | 256,700 | — | — |
| 2021-11-08 | $717.49 | $717.49 | 222,100 | — | — |
| 2021-11-05 | $705.06 | $705.06 | 216,900 | — | — |
| 2021-11-04 | $716.26 | $716.26 | 359,700 | — | — |
| 2021-11-03 | $679.95 | $679.95 | 372,300 | — | — |
| 2021-11-02 | $674.33 | $674.33 | 195,300 | — | — |
| 2021-11-01 | $659.65 | $659.65 | 215,400 | — | — |
| 2021-10-29 | $673.24 | $673.24 | 239,700 | — | — |
| 2021-10-28 | $670.53 | $670.53 | 232,500 | — | — |
| 2021-10-27 | $652.36 | $652.36 | 224,300 | — | — |
| 2021-10-26 | $653.49 | $653.49 | 181,700 | — | — |
| 2021-10-25 | $652.26 | $652.26 | 121,400 | — | — |
| 2021-10-22 | $648.41 | $648.41 | 119,600 | — | — |
| 2021-10-21 | $642.67 | $642.67 | 160,300 | — | — |
| 2021-10-20 | $627.90 | $627.90 | 199,200 | — | — |
| 2021-10-19 | $634.16 | $634.16 | 187,200 | — | — |
| 2021-10-18 | $632.79 | $632.79 | 171,800 | — | — |
| 2021-10-15 | $618.99 | $618.99 | 199,400 | — | — |
| 2021-10-14 | $610.84 | $610.84 | 188,800 | — | — |
| 2021-10-13 | $596.57 | $596.57 | 211,100 | — | — |
| 2021-10-12 | $582.56 | $582.56 | 97,000 | — | — |
| 2021-10-11 | $576.49 | $576.49 | 188,900 | — | — |
| 2021-10-08 | $586.72 | $586.72 | 200,900 | — | — |
| 2021-10-07 | $594.89 | $594.89 | 324,700 | — | — |
| 2021-10-06 | $582.17 | $582.17 | 208,100 | — | — |
| 2021-10-05 | $577.65 | $577.65 | 324,600 | — | — |
| 2021-10-04 | $564.07 | $564.07 | 330,500 | — | — |
| 2021-10-01 | $575.44 | $575.44 | 168,200 | — | — |
| 2021-09-30 | $570.48 | $570.48 | 320,500 | — | — |
| 2021-09-29 | $570.25 | $570.25 | 347,800 | — | — |
| 2021-09-28 | $568.55 | $568.55 | 474,400 | — | — |
| 2021-09-27 | $597.63 | $597.63 | 355,000 | — | — |
| 2021-09-24 | $629.47 | $629.47 | 177,900 | — | — |
| 2021-09-23 | $629.53 | $629.53 | 237,100 | — | — |
| 2021-09-22 | $621.03 | $621.03 | 190,100 | — | — |
| 2021-09-21 | $614.01 | $614.01 | 245,000 | — | — |
| 2021-09-20 | $605.29 | $605.29 | 335,100 | — | — |
| 2021-09-17 | $613.95 | $613.95 | 633,500 | — | — |
| 2021-09-16 | $627.37 | $627.37 | 412,400 | — | — |
| 2021-09-15 | $623.82 | $623.82 | 365,100 | — | — |
| 2021-09-14 | $622.71 | $622.71 | 327,300 | — | — |
| 2021-09-13 | $617.66 | $617.66 | 396,500 | — | — |
| 2021-09-10 | $627.01 | $627.01 | 248,900 | — | — |
| 2021-09-09 | $626.89 | $626.89 | 277,200 | — | — |
| 2021-09-08 | $629.32 | $629.32 | 256,200 | — | — |
| 2021-09-07 | $627.12 | $627.12 | 285,600 | — | — |
| 2021-09-03 | $643.39 | $643.39 | 164,400 | — | — |
| 2021-09-02 | $633.12 | $633.12 | 228,200 | — | — |
| 2021-09-01 | $631.25 | $631.25 | 255,100 | — | — |
| 2021-08-31 | $632.81 | $632.81 | 373,300 | — | — |
| 2021-08-30 | $636.30 | $636.30 | 249,300 | — | — |
| 2021-08-27 | $629.10 | $629.10 | 251,500 | — | — |
| 2021-08-26 | $622.34 | $622.34 | 431,700 | — | — |
| 2021-08-25 | $620.00 | $620.00 | 471,700 | — | — |
| 2021-08-24 | $633.32 | $633.32 | 509,600 | — | — |
| 2021-08-23 | $626.63 | $626.63 | 362,900 | — | — |
| 2021-08-20 | $630.11 | $630.11 | 251,600 | — | — |
| 2021-08-19 | $619.56 | $619.56 | 307,000 | — | — |
| 2021-08-18 | $622.00 | $622.00 | 239,100 | — | — |
| 2021-08-17 | $620.33 | $620.33 | 197,700 | — | — |
| 2021-08-16 | $618.97 | $618.97 | 237,600 | — | — |
| 2021-08-13 | $607.85 | $607.85 | 288,600 | — | — |
| 2021-08-12 | $602.00 | $602.00 | 559,100 | — | — |
| 2021-08-11 | $600.00 | $600.00 | 290,500 | — | — |
| 2021-08-10 | $604.22 | $604.22 | 236,900 | — | — |
| 2021-08-09 | $608.75 | $608.75 | 300,700 | — | — |
| 2021-08-06 | $598.02 | $598.02 | 321,600 | — | — |
| 2021-08-05 | $589.66 | $589.66 | 341,300 | — | — |
| 2021-08-04 | $569.08 | $569.08 | 202,500 | — | — |
| 2021-08-03 | $571.21 | $571.21 | 147,800 | — | — |
| 2021-08-02 | $558.40 | $558.40 | 138,100 | — | — |
| 2021-07-30 | $559.80 | $559.80 | 137,800 | — | — |
| 2021-07-29 | $556.14 | $556.14 | 173,100 | — | — |
| 2021-07-28 | $552.96 | $552.96 | 199,200 | — | — |
| 2021-07-27 | $553.85 | $553.85 | 174,400 | — | — |
| 2021-07-26 | $553.69 | $553.69 | 192,700 | — | — |
| 2021-07-23 | $557.36 | $557.36 | 179,000 | — | — |
| 2021-07-22 | $552.30 | $552.30 | 143,400 | — | — |
| 2021-07-21 | $548.24 | $548.24 | 208,400 | — | — |
| 2021-07-20 | $545.15 | $545.15 | 235,900 | — | — |
| 2021-07-19 | $534.54 | $534.54 | 234,600 | — | — |
| 2021-07-16 | $527.71 | $527.71 | 243,500 | — | — |
| 2021-07-15 | $538.35 | $538.35 | 159,200 | — | — |
| 2021-07-14 | $541.93 | $541.93 | 259,300 | — | — |
| 2021-07-13 | $536.29 | $536.29 | 202,000 | — | — |
| 2021-07-12 | $534.59 | $534.59 | 302,400 | — | — |
| 2021-07-09 | $527.82 | $527.82 | 272,200 | — | — |
| 2021-07-08 | $515.20 | $515.20 | 215,000 | — | — |
| 2021-07-07 | $527.05 | $527.05 | 277,200 | — | — |
| 2021-07-06 | $519.76 | $519.76 | 275,200 | — | — |
| 2021-07-02 | $516.28 | $516.28 | 152,700 | — | — |
| 2021-07-01 | $510.24 | $510.24 | 230,700 | — | — |
| 2021-06-30 | $510.96 | $510.96 | 308,500 | — | — |
| 2021-06-29 | $519.21 | $519.21 | 367,900 | — | — |
| 2021-06-28 | $521.06 | $521.06 | 193,000 | — | — |
| 2021-06-25 | $523.15 | $523.15 | 667,700 | — | — |
| 2021-06-24 | $518.53 | $518.53 | 313,500 | — | — |
| 2021-06-23 | $515.88 | $515.88 | 286,000 | — | — |
| 2021-06-22 | $519.16 | $519.16 | 223,500 | — | — |
| 2021-06-21 | $518.54 | $518.54 | 152,200 | — | — |
| 2021-06-18 | $510.52 | $510.52 | 389,400 | — | — |
| 2021-06-17 | $514.60 | $514.60 | 252,000 | — | — |
| 2021-06-16 | $503.87 | $503.87 | 242,200 | — | — |
| 2021-06-15 | $500.80 | $500.80 | 344,300 | — | — |
| 2021-06-14 | $508.21 | $508.21 | 330,600 | — | — |
| 2021-06-11 | $508.46 | $508.46 | 283,700 | — | — |
| 2021-06-10 | $505.63 | $505.63 | 252,700 | — | — |
| 2021-06-09 | $492.98 | $492.98 | 307,000 | — | — |
| 2021-06-08 | $489.17 | $489.17 | 238,300 | — | — |
| 2021-06-07 | $487.67 | $487.67 | 371,000 | — | — |
| 2021-06-04 | $482.30 | $482.30 | 240,200 | — | — |
| 2021-06-03 | $474.99 | $474.99 | 320,700 | — | — |
| 2021-06-02 | $481.16 | $481.16 | 327,800 | — | — |
| 2021-06-01 | $478.59 | $478.59 | 361,000 | — | — |
| 2021-05-28 | $477.60 | $477.60 | 182,300 | — | — |
| 2021-05-27 | $471.83 | $471.83 | 798,800 | — | — |
| 2021-05-26 | $477.84 | $477.84 | 453,000 | — | — |
| 2021-05-25 | $479.27 | $479.27 | 459,600 | — | — |
| 2021-05-24 | $484.42 | $484.42 | 309,000 | — | — |
| 2021-05-21 | $477.22 | $477.22 | 332,300 | — | — |
| 2021-05-20 | $472.26 | $472.26 | 532,900 | — | — |
| 2021-05-19 | $451.24 | $451.24 | 326,700 | — | — |
| 2021-05-18 | $446.48 | $446.48 | 277,300 | — | — |
| 2021-05-17 | $447.74 | $447.74 | 290,500 | — | — |
| 2021-05-14 | $451.56 | $451.56 | 418,200 | — | — |
| 2021-05-13 | $446.89 | $446.89 | 240,200 | — | — |
| 2021-05-12 | $441.16 | $441.16 | 362,900 | — | — |
| 2021-05-11 | $454.09 | $454.09 | 534,600 | — | — |
| 2021-05-10 | $460.01 | $460.01 | 291,900 | — | — |
| 2021-05-07 | $460.20 | $460.20 | 412,400 | — | — |
| 2021-05-06 | $458.38 | $458.38 | 495,300 | — | — |
| 2021-05-05 | $461.28 | $461.28 | 295,000 | — | — |
| 2021-05-04 | $458.52 | $458.52 | 524,800 | — | — |
| 2021-05-03 | $459.58 | $459.58 | 413,900 | — | — |
| 2021-04-30 | $457.75 | $457.75 | 352,400 | — | — |
| 2021-04-29 | $459.00 | $459.00 | 358,200 | — | — |
| 2021-04-28 | $459.73 | $459.73 | 302,200 | — | — |
| 2021-04-27 | $458.84 | $458.84 | 291,700 | — | — |
| 2021-04-26 | $458.83 | $458.83 | 350,800 | — | — |
| 2021-04-23 | $458.15 | $458.15 | 201,700 | — | — |
| 2021-04-22 | $448.52 | $448.52 | 313,600 | — | — |
| 2021-04-21 | $448.83 | $448.83 | 339,000 | — | — |
| 2021-04-20 | $446.92 | $446.92 | 262,900 | — | — |
| 2021-04-19 | $446.94 | $446.94 | 328,700 | — | — |
| 2021-04-16 | $446.04 | $446.04 | 261,800 | — | — |
| 2021-04-15 | $448.67 | $448.67 | 367,900 | — | — |
| 2021-04-14 | $430.40 | $430.40 | 700,000 | — | — |
| 2021-04-13 | $432.48 | $432.48 | 276,600 | — | — |
| 2021-04-12 | $424.67 | $424.67 | 361,900 | — | — |
| 2021-04-09 | $423.06 | $423.06 | 257,100 | — | — |
| 2021-04-08 | $420.55 | $420.55 | 297,800 | — | — |
| 2021-04-07 | $410.36 | $410.36 | 139,200 | — | — |
| 2021-04-06 | $411.01 | $411.01 | 184,200 | — | — |
| 2021-04-05 | $409.31 | $409.31 | 156,700 | — | — |
| 2021-04-01 | $399.99 | $399.99 | 240,600 | — | — |
| 2021-03-31 | $396.69 | $396.69 | 446,800 | — | — |
| 2021-03-30 | $383.51 | $383.51 | 200,600 | — | — |
| 2021-03-29 | $378.08 | $378.08 | 301,300 | — | — |
| 2021-03-26 | $387.74 | $387.74 | 323,000 | — | — |
| 2021-03-25 | $368.01 | $368.01 | 251,400 | — | — |
| 2021-03-24 | $368.51 | $368.51 | 276,900 | — | — |
| 2021-03-23 | $373.83 | $373.83 | 186,000 | — | — |
| 2021-03-22 | $380.45 | $380.45 | 212,400 | — | — |
| 2021-03-19 | $379.60 | $379.60 | 427,100 | — | — |
| 2021-03-18 | $368.91 | $368.91 | 313,500 | — | — |
| 2021-03-17 | $373.88 | $373.88 | 210,800 | — | — |
| 2021-03-16 | $371.68 | $371.68 | 121,400 | — | — |
| 2021-03-15 | $372.57 | $372.57 | 116,600 | — | — |
| 2021-03-12 | $364.15 | $364.15 | 188,100 | — | — |
| 2021-03-11 | $366.02 | $366.02 | 186,800 | — | — |
| 2021-03-10 | $353.24 | $353.24 | 278,300 | — | — |
| 2021-03-09 | $351.45 | $351.45 | 405,400 | — | — |
| 2021-03-08 | $339.12 | $339.12 | 556,500 | — | — |
| 2021-03-05 | $358.55 | $358.55 | 414,600 | — | — |
| 2021-03-04 | $359.50 | $359.50 | 547,300 | — | — |
| 2021-03-03 | $378.79 | $378.79 | 298,100 | — | — |
| 2021-03-02 | $387.29 | $387.29 | 262,400 | — | — |
| 2021-03-01 | $384.65 | $384.65 | 178,100 | — | — |
| 2021-02-26 | $373.61 | $373.61 | 315,500 | — | — |
| 2021-02-25 | $364.18 | $364.18 | 255,500 | — | — |
| 2021-02-24 | $369.26 | $369.26 | 210,600 | — | — |
| 2021-02-23 | $371.63 | $371.63 | 278,000 | — | — |
| 2021-02-22 | $364.89 | $364.89 | 649,100 | — | — |
| 2021-02-19 | $376.00 | $376.00 | 205,200 | — | — |
| 2021-02-18 | $378.46 | $378.46 | 371,500 | — | — |
| 2021-02-17 | $391.70 | $391.70 | 308,700 | — | — |
| 2021-02-16 | $394.48 | $394.48 | 183,400 | — | — |
| 2021-02-12 | $400.27 | $400.27 | 166,700 | — | — |
| 2021-02-11 | $392.89 | $392.89 | 129,200 | — | — |
| 2021-02-10 | $387.33 | $387.33 | 173,100 | — | — |
| 2021-02-09 | $394.46 | $394.46 | 451,600 | — | — |
| 2021-02-08 | $390.33 | $390.33 | 245,400 | — | — |
| 2021-02-05 | $377.43 | $377.43 | 245,700 | — | — |
| 2021-02-04 | $373.09 | $373.09 | 226,000 | — | — |
| 2021-02-03 | $372.78 | $372.78 | 333,300 | — | — |
| 2021-02-02 | $370.93 | $370.93 | 280,100 | — | — |
| 2021-02-01 | $356.70 | $356.70 | 222,600 | — | — |
| 2021-01-29 | $344.43 | $344.43 | 238,900 | — | — |
| 2021-01-28 | $348.97 | $348.97 | 164,800 | — | — |
| 2021-01-27 | $339.62 | $339.62 | 308,000 | — | — |
| 2021-01-26 | $350.75 | $350.75 | 229,900 | — | — |
| 2021-01-25 | $354.15 | $354.15 | 249,400 | — | — |
| 2021-01-22 | $359.69 | $359.69 | 187,400 | — | — |
| 2021-01-21 | $363.26 | $363.26 | 306,700 | — | — |
| 2021-01-20 | $363.90 | $363.90 | 312,000 | — | — |
| 2021-01-19 | $351.41 | $351.41 | 326,500 | — | — |
| 2021-01-15 | $348.01 | $348.01 | 319,100 | — | — |
| 2021-01-14 | $340.65 | $340.65 | 333,100 | — | — |
| 2021-01-13 | $333.54 | $333.54 | 533,200 | — | — |
| 2021-01-12 | $331.73 | $331.73 | 418,900 | — | — |
| 2021-01-11 | $342.84 | $342.84 | 200,900 | — | — |
| 2021-01-08 | $342.37 | $342.37 | 342,300 | — | — |
| 2021-01-07 | $338.48 | $338.48 | 473,500 | — | — |
| 2021-01-06 | $329.66 | $329.66 | 553,700 | — | — |
| 2021-01-05 | $345.70 | $345.70 | 233,300 | — | — |
| 2021-01-04 | $348.06 | $348.06 | 323,800 | — | — |