Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $297.34 | $297.34 | 228,700 | — | — |
| 2023-12-28 | $298.79 | $298.79 | 226,800 | — | — |
| 2023-12-27 | $300.51 | $300.51 | 203,400 | — | — |
| 2023-12-26 | $301.06 | $301.06 | 182,200 | — | — |
| 2023-12-22 | $296.69 | $296.69 | 309,100 | — | — |
| 2023-12-21 | $294.30 | $294.30 | 222,800 | — | — |
| 2023-12-20 | $290.60 | $290.60 | 289,200 | — | — |
| 2023-12-19 | $295.40 | $295.40 | 455,800 | — | — |
| 2023-12-18 | $300.35 | $300.35 | 898,900 | — | — |
| 2023-12-15 | $293.07 | $293.07 | 870,700 | — | — |
| 2023-12-14 | $291.46 | $291.46 | 738,000 | — | — |
| 2023-12-13 | $279.55 | $279.55 | 470,800 | — | — |
| 2023-12-12 | $276.14 | $276.14 | 317,200 | — | — |
| 2023-12-11 | $275.12 | $275.12 | 522,000 | — | — |
| 2023-12-08 | $268.50 | $268.50 | 387,800 | — | — |
| 2023-12-07 | $264.36 | $264.36 | 457,300 | — | — |
| 2023-12-06 | $258.83 | $258.83 | 294,200 | — | — |
| 2023-12-05 | $255.33 | $255.33 | 396,900 | — | — |
| 2023-12-04 | $261.46 | $261.46 | 476,000 | — | — |
| 2023-12-01 | $258.89 | $258.89 | 792,600 | — | — |
| 2023-11-30 | $258.19 | $258.19 | 459,100 | — | — |
| 2023-11-29 | $261.98 | $261.98 | 292,400 | — | — |
| 2023-11-28 | $257.29 | $257.29 | 375,100 | — | — |
| 2023-11-27 | $255.41 | $255.41 | 398,500 | — | — |
| 2023-11-24 | $255.47 | $255.47 | 343,800 | — | — |
| 2023-11-22 | $255.00 | $255.00 | 979,600 | — | — |
| 2023-11-21 | $258.00 | $258.00 | 351,200 | — | — |
| 2023-11-20 | $260.31 | $260.31 | 579,300 | — | — |
| 2023-11-17 | $258.24 | $258.24 | 619,400 | — | — |
| 2023-11-16 | $255.95 | $255.95 | 533,800 | — | — |
| 2023-11-15 | $253.31 | $253.31 | 416,300 | — | — |
| 2023-11-14 | $247.62 | $247.62 | 448,700 | — | — |
| 2023-11-13 | $234.69 | $234.69 | 337,500 | — | — |
| 2023-11-10 | $235.36 | $235.36 | 354,700 | — | — |
| 2023-11-09 | $237.02 | $237.02 | 532,900 | — | — |
| 2023-11-08 | $246.94 | $246.94 | 277,000 | — | — |
| 2023-11-07 | $244.65 | $244.65 | 300,000 | — | — |
| 2023-11-06 | $244.90 | $244.90 | 413,800 | — | — |
| 2023-11-03 | $240.70 | $240.70 | 700,900 | — | — |
| 2023-11-02 | $232.31 | $232.31 | 1,096,500 | — | — |
| 2023-11-01 | $216.65 | $216.65 | 759,100 | — | — |
| 2023-10-31 | $217.57 | $217.57 | 536,400 | — | — |
| 2023-10-30 | $212.74 | $212.74 | 497,600 | — | — |
| 2023-10-27 | $210.44 | $210.44 | 432,700 | — | — |
| 2023-10-26 | $213.47 | $213.47 | 344,400 | — | — |
| 2023-10-25 | $214.54 | $214.54 | 336,900 | — | — |
| 2023-10-24 | $223.00 | $223.00 | 176,800 | — | — |
| 2023-10-23 | $222.33 | $222.33 | 291,000 | — | — |
| 2023-10-20 | $223.33 | $223.33 | 346,200 | — | — |
| 2023-10-19 | $230.73 | $230.73 | 287,900 | — | — |
| 2023-10-18 | $235.02 | $235.02 | 280,700 | — | — |
| 2023-10-17 | $243.47 | $243.47 | 285,700 | — | — |
| 2023-10-16 | $245.20 | $245.20 | 276,100 | — | — |
| 2023-10-13 | $238.59 | $238.59 | 331,700 | — | — |
| 2023-10-12 | $237.55 | $237.55 | 502,200 | — | — |
| 2023-10-11 | $248.92 | $248.92 | 307,700 | — | — |
| 2023-10-10 | $245.62 | $245.62 | 246,800 | — | — |
| 2023-10-09 | $247.23 | $247.23 | 268,200 | — | — |
| 2023-10-06 | $244.15 | $244.15 | 306,400 | — | — |
| 2023-10-05 | $238.01 | $238.01 | 398,400 | — | — |
| 2023-10-04 | $241.61 | $241.61 | 391,800 | — | — |
| 2023-10-03 | $240.52 | $240.52 | 488,700 | — | — |
| 2023-10-02 | $251.84 | $251.84 | 369,900 | — | — |
| 2023-09-29 | $255.69 | $255.69 | 368,200 | — | — |
| 2023-09-28 | $259.85 | $259.85 | 355,700 | — | — |
| 2023-09-27 | $256.80 | $256.80 | 325,400 | — | — |
| 2023-09-26 | $256.86 | $256.86 | 287,300 | — | — |
| 2023-09-25 | $265.17 | $265.17 | 278,600 | — | — |
| 2023-09-22 | $261.00 | $261.00 | 343,700 | — | — |
| 2023-09-21 | $260.29 | $260.29 | 465,600 | — | — |
| 2023-09-20 | $267.00 | $267.00 | 438,600 | — | — |
| 2023-09-19 | $263.11 | $263.11 | 429,500 | — | — |
| 2023-09-18 | $259.37 | $259.37 | 352,600 | — | — |
| 2023-09-15 | $263.66 | $263.66 | 807,900 | — | — |
| 2023-09-14 | $269.38 | $269.38 | 516,200 | — | — |
| 2023-09-13 | $262.31 | $262.31 | 460,300 | — | — |
| 2023-09-12 | $262.82 | $262.82 | 314,000 | — | — |
| 2023-09-11 | $266.42 | $266.42 | 557,500 | — | — |
| 2023-09-08 | $265.35 | $265.35 | 681,500 | — | — |
| 2023-09-07 | $263.20 | $263.20 | 439,600 | — | — |
| 2023-09-06 | $261.74 | $261.74 | 573,100 | — | — |
| 2023-09-05 | $259.92 | $259.92 | 336,500 | — | — |
| 2023-09-01 | $258.55 | $258.55 | 306,400 | — | — |
| 2023-08-31 | $258.99 | $258.99 | 533,300 | — | — |
| 2023-08-30 | $255.37 | $255.37 | 269,200 | — | — |
| 2023-08-29 | $253.15 | $253.15 | 302,200 | — | — |
| 2023-08-28 | $245.37 | $245.37 | 196,200 | — | — |
| 2023-08-25 | $244.08 | $244.08 | 214,000 | — | — |
| 2023-08-24 | $242.09 | $242.09 | 460,600 | — | — |
| 2023-08-23 | $248.83 | $248.83 | 426,000 | — | — |
| 2023-08-22 | $242.62 | $242.62 | 341,500 | — | — |
| 2023-08-21 | $240.44 | $240.44 | 494,500 | — | — |
| 2023-08-18 | $239.39 | $239.39 | 395,800 | — | — |
| 2023-08-17 | $233.70 | $233.70 | 418,100 | — | — |
| 2023-08-16 | $239.47 | $239.47 | 283,700 | — | — |
| 2023-08-15 | $241.92 | $241.92 | 287,400 | — | — |
| 2023-08-14 | $243.00 | $243.00 | 339,900 | — | — |
| 2023-08-11 | $238.74 | $238.74 | 269,500 | — | — |
| 2023-08-10 | $243.17 | $243.17 | 329,000 | — | — |
| 2023-08-09 | $239.52 | $239.52 | 419,200 | — | — |
| 2023-08-08 | $243.55 | $243.55 | 614,100 | — | — |
| 2023-08-07 | $246.84 | $246.84 | 575,600 | — | — |
| 2023-08-04 | $246.97 | $246.97 | 904,700 | — | — |
| 2023-08-03 | $245.02 | $245.02 | 1,109,400 | — | — |
| 2023-08-02 | $236.90 | $236.90 | 712,500 | — | — |
| 2023-08-01 | $239.48 | $239.48 | 387,200 | — | — |
| 2023-07-31 | $236.81 | $236.81 | 422,900 | — | — |
| 2023-07-28 | $230.90 | $230.90 | 362,500 | — | — |
| 2023-07-27 | $226.85 | $226.85 | 527,400 | — | — |
| 2023-07-26 | $232.54 | $232.54 | 934,600 | — | — |
| 2023-07-25 | $234.43 | $234.43 | 368,200 | — | — |
| 2023-07-24 | $235.21 | $235.21 | 315,200 | — | — |
| 2023-07-21 | $237.46 | $237.46 | 301,100 | — | — |
| 2023-07-20 | $239.01 | $239.01 | 615,100 | — | — |
| 2023-07-19 | $249.81 | $249.81 | 492,900 | — | — |
| 2023-07-18 | $245.71 | $245.71 | 459,700 | — | — |
| 2023-07-17 | $242.89 | $242.89 | 295,300 | — | — |
| 2023-07-14 | $241.94 | $241.94 | 333,500 | — | — |
| 2023-07-13 | $244.61 | $244.61 | 748,700 | — | — |
| 2023-07-12 | $233.40 | $233.40 | 629,800 | — | — |
| 2023-07-11 | $232.30 | $232.30 | 437,300 | — | — |
| 2023-07-10 | $234.95 | $234.95 | 357,400 | — | — |
| 2023-07-07 | $229.20 | $229.20 | 334,900 | — | — |
| 2023-07-06 | $229.85 | $229.85 | 445,200 | — | — |
| 2023-07-05 | $232.79 | $232.79 | 566,000 | — | — |
| 2023-07-03 | $226.58 | $226.58 | 188,400 | — | — |
| 2023-06-30 | $224.75 | $224.75 | 546,500 | — | — |
| 2023-06-29 | $224.69 | $224.69 | 444,800 | — | — |
| 2023-06-28 | $227.85 | $227.85 | 625,800 | — | — |
| 2023-06-27 | $229.08 | $229.08 | 527,300 | — | — |
| 2023-06-26 | $220.35 | $220.35 | 438,700 | — | — |
| 2023-06-23 | $214.00 | $214.00 | 708,200 | — | — |
| 2023-06-22 | $218.35 | $218.35 | 673,800 | — | — |
| 2023-06-21 | $215.70 | $215.70 | 689,300 | — | — |
| 2023-06-20 | $219.15 | $219.15 | 1,002,900 | — | — |
| 2023-06-16 | $219.51 | $219.51 | 1,465,500 | — | — |
| 2023-06-15 | $227.84 | $227.84 | 707,400 | — | — |
| 2023-06-14 | $222.53 | $222.53 | 940,900 | — | — |
| 2023-06-13 | $218.95 | $218.95 | 1,082,700 | — | — |
| 2023-06-12 | $218.00 | $218.00 | 1,069,000 | — | — |
| 2023-06-09 | $211.33 | $211.33 | 540,500 | — | — |
| 2023-06-08 | $211.22 | $211.22 | 845,600 | — | — |
| 2023-06-07 | $210.12 | $210.12 | 1,151,800 | — | — |
| 2023-06-06 | $208.77 | $208.77 | 1,888,000 | — | — |
| 2023-06-05 | $203.25 | $203.25 | 2,481,000 | — | — |
| 2023-06-02 | $259.65 | $259.65 | 505,900 | — | — |
| 2023-06-01 | $257.94 | $257.94 | 590,000 | — | — |
| 2023-05-31 | $256.62 | $256.62 | 720,100 | — | — |
| 2023-05-30 | $257.95 | $257.95 | 691,800 | — | — |
| 2023-05-26 | $258.08 | $258.08 | 529,400 | — | — |
| 2023-05-25 | $256.47 | $256.47 | 345,800 | — | — |
| 2023-05-24 | $253.07 | $253.07 | 646,200 | — | — |
| 2023-05-23 | $264.84 | $264.84 | 1,004,600 | — | — |
| 2023-05-22 | $263.67 | $263.67 | 1,028,000 | — | — |
| 2023-05-19 | $247.50 | $247.50 | 973,900 | — | — |
| 2023-05-18 | $238.12 | $238.12 | 442,700 | — | — |
| 2023-05-17 | $232.93 | $232.93 | 554,100 | — | — |
| 2023-05-16 | $230.58 | $230.58 | 385,500 | — | — |
| 2023-05-15 | $236.70 | $236.70 | 581,900 | — | — |
| 2023-05-12 | $229.70 | $229.70 | 860,900 | — | — |
| 2023-05-11 | $232.66 | $232.66 | 626,300 | — | — |
| 2023-05-10 | $232.20 | $232.20 | 592,200 | — | — |
| 2023-05-09 | $231.34 | $231.34 | 1,110,000 | — | — |
| 2023-05-08 | $231.82 | $231.82 | 1,133,700 | — | — |
| 2023-05-05 | $242.47 | $242.47 | 1,496,200 | — | — |
| 2023-05-04 | $270.41 | $270.41 | 662,000 | — | — |
| 2023-05-03 | $273.13 | $273.13 | 493,500 | — | — |
| 2023-05-02 | $270.67 | $270.67 | 593,900 | — | — |
| 2023-05-01 | $279.01 | $279.01 | 474,200 | — | — |
| 2023-04-28 | $282.44 | $282.44 | 488,000 | — | — |
| 2023-04-27 | $279.25 | $279.25 | 350,900 | — | — |
| 2023-04-26 | $275.41 | $275.41 | 263,900 | — | — |
| 2023-04-25 | $273.97 | $273.97 | 552,600 | — | — |
| 2023-04-24 | $280.79 | $280.79 | 408,000 | — | — |
| 2023-04-21 | $280.73 | $280.73 | 425,400 | — | — |
| 2023-04-20 | $282.33 | $282.33 | 448,200 | — | — |
| 2023-04-19 | $288.84 | $288.84 | 396,500 | — | — |
| 2023-04-18 | $295.15 | $295.15 | 215,300 | — | — |
| 2023-04-17 | $294.65 | $294.65 | 226,300 | — | — |
| 2023-04-14 | $296.00 | $296.00 | 330,700 | — | — |
| 2023-04-13 | $300.01 | $300.01 | 656,700 | — | — |
| 2023-04-12 | $289.99 | $289.99 | 425,700 | — | — |
| 2023-04-11 | $294.32 | $294.32 | 319,700 | — | — |
| 2023-04-10 | $290.93 | $290.93 | 327,300 | — | — |
| 2023-04-06 | $286.28 | $286.28 | 363,400 | — | — |
| 2023-04-05 | $282.53 | $282.53 | 590,900 | — | — |
| 2023-04-04 | $291.06 | $291.06 | 357,000 | — | — |
| 2023-04-03 | $297.22 | $297.22 | 386,500 | — | — |
| 2023-03-31 | $299.00 | $299.00 | 355,100 | — | — |
| 2023-03-30 | $293.69 | $293.69 | 451,300 | — | — |
| 2023-03-29 | $285.76 | $285.76 | 217,100 | — | — |
| 2023-03-28 | $283.00 | $283.00 | 274,700 | — | — |
| 2023-03-27 | $285.00 | $285.00 | 471,600 | — | — |
| 2023-03-24 | $278.50 | $278.50 | 375,500 | — | — |
| 2023-03-23 | $284.45 | $284.45 | 503,700 | — | — |
| 2023-03-22 | $275.13 | $275.13 | 509,000 | — | — |
| 2023-03-21 | $279.66 | $279.66 | 658,200 | — | — |
| 2023-03-20 | $275.04 | $275.04 | 799,400 | — | — |
| 2023-03-17 | $279.79 | $279.79 | 903,400 | — | — |
| 2023-03-16 | $279.93 | $279.93 | 572,000 | — | — |
| 2023-03-15 | $276.27 | $276.27 | 679,700 | — | — |
| 2023-03-14 | $285.50 | $285.50 | 643,100 | — | — |
| 2023-03-13 | $280.67 | $280.67 | 977,100 | — | — |
| 2023-03-10 | $282.74 | $282.74 | 555,400 | — | — |
| 2023-03-09 | $296.13 | $296.13 | 297,400 | — | — |
| 2023-03-08 | $306.64 | $306.64 | 253,200 | — | — |
| 2023-03-07 | $305.33 | $305.33 | 294,900 | — | — |
| 2023-03-06 | $310.34 | $310.34 | 313,800 | — | — |
| 2023-03-03 | $305.99 | $305.99 | 471,000 | — | — |
| 2023-03-02 | $304.25 | $304.25 | 417,200 | — | — |
| 2023-03-01 | $305.59 | $305.59 | 266,500 | — | — |
| 2023-02-28 | $307.65 | $307.65 | 326,400 | — | — |
| 2023-02-27 | $312.86 | $312.86 | 279,800 | — | — |
| 2023-02-24 | $306.03 | $306.03 | 320,700 | — | — |
| 2023-02-23 | $311.74 | $311.74 | 537,200 | — | — |
| 2023-02-22 | $311.08 | $311.08 | 842,500 | — | — |
| 2023-02-21 | $323.17 | $323.17 | 581,000 | — | — |
| 2023-02-17 | $338.21 | $338.21 | 770,000 | — | — |
| 2023-02-16 | $346.01 | $346.01 | 1,320,000 | — | — |
| 2023-02-15 | $366.53 | $366.53 | 507,700 | — | — |
| 2023-02-14 | $361.50 | $361.50 | 351,800 | — | — |
| 2023-02-13 | $358.50 | $358.50 | 454,800 | — | — |
| 2023-02-10 | $356.49 | $356.49 | 321,000 | — | — |
| 2023-02-09 | $365.46 | $365.46 | 286,200 | — | — |
| 2023-02-08 | $375.41 | $375.41 | 338,700 | — | — |
| 2023-02-07 | $372.40 | $372.40 | 236,500 | — | — |
| 2023-02-06 | $367.86 | $367.86 | 279,100 | — | — |
| 2023-02-03 | $375.85 | $375.85 | 878,400 | — | — |
| 2023-02-02 | $379.34 | $379.34 | 629,600 | — | — |
| 2023-02-01 | $352.77 | $352.77 | 380,000 | — | — |
| 2023-01-31 | $332.65 | $332.65 | 353,700 | — | — |
| 2023-01-30 | $334.89 | $334.89 | 190,600 | — | — |
| 2023-01-27 | $341.43 | $341.43 | 337,600 | — | — |
| 2023-01-26 | $344.17 | $344.17 | 267,500 | — | — |
| 2023-01-25 | $329.04 | $329.04 | 467,200 | — | — |
| 2023-01-24 | $331.95 | $331.95 | 339,000 | — | — |
| 2023-01-23 | $348.70 | $348.70 | 615,700 | — | — |
| 2023-01-20 | $345.02 | $345.02 | 565,100 | — | — |
| 2023-01-19 | $336.00 | $336.00 | 423,300 | — | — |
| 2023-01-18 | $352.90 | $352.90 | 310,400 | — | — |
| 2023-01-17 | $357.63 | $357.63 | 370,800 | — | — |
| 2023-01-13 | $345.82 | $345.82 | 205,100 | — | — |
| 2023-01-12 | $340.99 | $340.99 | 212,300 | — | — |
| 2023-01-11 | $336.64 | $336.64 | 197,100 | — | — |
| 2023-01-10 | $326.88 | $326.88 | 183,600 | — | — |
| 2023-01-09 | $324.98 | $324.98 | 337,300 | — | — |
| 2023-01-06 | $316.67 | $316.67 | 273,500 | — | — |
| 2023-01-05 | $313.48 | $313.48 | 729,900 | — | — |
| 2023-01-04 | $335.22 | $335.22 | 258,700 | — | — |
| 2023-01-03 | $331.42 | $331.42 | 271,100 | — | — |