Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $233.82 | $233.82 | 298,200 | — | — |
| 2024-12-30 | $234.68 | $234.68 | 324,300 | — | — |
| 2024-12-27 | $238.47 | $238.47 | 319,500 | — | — |
| 2024-12-26 | $241.18 | $241.18 | 298,300 | — | — |
| 2024-12-24 | $242.47 | $242.47 | 240,600 | — | — |
| 2024-12-23 | $243.80 | $243.80 | 277,800 | — | — |
| 2024-12-20 | $248.26 | $248.26 | 1,260,400 | — | — |
| 2024-12-19 | $246.80 | $246.80 | 640,900 | — | — |
| 2024-12-18 | $239.11 | $239.11 | 702,200 | — | — |
| 2024-12-17 | $247.92 | $247.92 | 489,300 | — | — |
| 2024-12-16 | $243.37 | $243.37 | 545,200 | — | — |
| 2024-12-13 | $244.64 | $244.64 | 767,500 | — | — |
| 2024-12-12 | $250.07 | $250.07 | 691,200 | — | — |
| 2024-12-11 | $253.00 | $253.00 | 878,800 | — | — |
| 2024-12-10 | $250.09 | $250.09 | 874,000 | — | — |
| 2024-12-09 | $247.20 | $247.20 | 1,490,800 | — | — |
| 2024-12-06 | $245.45 | $245.45 | 1,982,700 | — | — |
| 2024-12-05 | $240.37 | $240.37 | 1,118,400 | — | — |
| 2024-12-04 | $241.91 | $241.91 | 933,600 | — | — |
| 2024-12-03 | $240.51 | $240.51 | 602,400 | — | — |
| 2024-12-02 | $243.79 | $243.79 | 695,400 | — | — |
| 2024-11-29 | $243.92 | $243.92 | 275,100 | — | — |
| 2024-11-27 | $245.79 | $245.79 | 433,900 | — | — |
| 2024-11-26 | $248.67 | $248.67 | 583,000 | — | — |
| 2024-11-25 | $249.16 | $249.16 | 729,900 | — | — |
| 2024-11-22 | $245.27 | $245.27 | 422,900 | — | — |
| 2024-11-21 | $245.22 | $245.22 | 742,800 | — | — |
| 2024-11-20 | $234.50 | $234.50 | 526,400 | — | — |
| 2024-11-19 | $227.60 | $227.60 | 500,900 | — | — |
| 2024-11-18 | $233.40 | $233.40 | 558,300 | — | — |
| 2024-11-15 | $235.29 | $235.29 | 851,800 | — | — |
| 2024-11-14 | $244.86 | $244.86 | 684,800 | — | — |
| 2024-11-13 | $248.70 | $248.70 | 666,900 | — | — |
| 2024-11-12 | $245.75 | $245.75 | 672,400 | — | — |
| 2024-11-11 | $243.25 | $243.25 | 880,200 | — | — |
| 2024-11-08 | $233.45 | $233.45 | 794,200 | — | — |
| 2024-11-07 | $232.92 | $232.92 | 1,411,300 | — | — |
| 2024-11-06 | $202.69 | $202.69 | 1,392,600 | — | — |
| 2024-11-05 | $192.22 | $192.22 | 642,600 | — | — |
| 2024-11-04 | $189.30 | $189.30 | 493,200 | — | — |
| 2024-11-01 | $189.22 | $189.22 | 568,900 | — | — |
| 2024-10-31 | $188.65 | $188.65 | 844,400 | — | — |
| 2024-10-30 | $189.11 | $189.11 | 340,600 | — | — |
| 2024-10-29 | $193.88 | $193.88 | 1,030,500 | — | — |
| 2024-10-28 | $191.29 | $191.29 | 259,800 | — | — |
| 2024-10-25 | $191.52 | $191.52 | 376,000 | — | — |
| 2024-10-24 | $190.98 | $190.98 | 263,300 | — | — |
| 2024-10-23 | $193.16 | $193.16 | 277,100 | — | — |
| 2024-10-22 | $197.95 | $197.95 | 247,900 | — | — |
| 2024-10-21 | $199.98 | $199.98 | 259,500 | — | — |
| 2024-10-18 | $201.58 | $201.58 | 463,000 | — | — |
| 2024-10-17 | $198.45 | $198.45 | 309,800 | — | — |
| 2024-10-16 | $199.45 | $199.45 | 1,031,600 | — | — |
| 2024-10-15 | $198.49 | $198.49 | 563,900 | — | — |
| 2024-10-14 | $198.00 | $198.00 | 684,400 | — | — |
| 2024-10-11 | $195.03 | $195.03 | 703,300 | — | — |
| 2024-10-10 | $192.77 | $192.77 | 344,100 | — | — |
| 2024-10-09 | $194.15 | $194.15 | 421,200 | — | — |
| 2024-10-08 | $195.18 | $195.18 | 437,500 | — | — |
| 2024-10-07 | $192.99 | $192.99 | 370,800 | — | — |
| 2024-10-04 | $198.35 | $198.35 | 570,000 | — | — |
| 2024-10-03 | $195.72 | $195.72 | 350,500 | — | — |
| 2024-10-02 | $196.00 | $196.00 | 305,800 | — | — |
| 2024-10-01 | $196.38 | $196.38 | 432,400 | — | — |
| 2024-09-30 | $199.03 | $199.03 | 337,900 | — | — |
| 2024-09-27 | $199.46 | $199.46 | 300,900 | — | — |
| 2024-09-26 | $200.58 | $200.58 | 819,000 | — | — |
| 2024-09-25 | $196.18 | $196.18 | 613,700 | — | — |
| 2024-09-24 | $200.22 | $200.22 | 620,100 | — | — |
| 2024-09-23 | $198.63 | $198.63 | 499,900 | — | — |
| 2024-09-20 | $197.00 | $197.00 | 2,473,200 | — | — |
| 2024-09-19 | $198.06 | $198.06 | 561,100 | — | — |
| 2024-09-18 | $198.00 | $198.00 | 569,900 | — | — |
| 2024-09-17 | $200.40 | $200.40 | 504,900 | — | — |
| 2024-09-16 | $205.46 | $205.46 | 564,300 | — | — |
| 2024-09-13 | $201.88 | $201.88 | 484,300 | — | — |
| 2024-09-12 | $202.30 | $202.30 | 830,300 | — | — |
| 2024-09-11 | $203.60 | $203.60 | 880,200 | — | — |
| 2024-09-10 | $206.50 | $206.50 | 1,147,300 | — | — |
| 2024-09-09 | $206.12 | $206.12 | 1,029,700 | — | — |
| 2024-09-06 | $204.82 | $204.82 | 507,100 | — | — |
| 2024-09-05 | $204.00 | $204.00 | 629,900 | — | — |
| 2024-09-04 | $200.50 | $200.50 | 1,254,900 | — | — |
| 2024-09-03 | $195.34 | $195.34 | 347,900 | — | — |
| 2024-08-30 | $200.76 | $200.76 | 455,700 | — | — |
| 2024-08-29 | $201.24 | $201.24 | 263,000 | — | — |
| 2024-08-28 | $198.57 | $198.57 | 414,500 | — | — |
| 2024-08-27 | $200.25 | $200.25 | 318,800 | — | — |
| 2024-08-26 | $196.13 | $196.13 | 274,400 | — | — |
| 2024-08-23 | $199.12 | $199.12 | 261,400 | — | — |
| 2024-08-22 | $196.57 | $196.57 | 308,700 | — | — |
| 2024-08-21 | $200.85 | $200.85 | 235,300 | — | — |
| 2024-08-20 | $199.73 | $199.73 | 325,800 | — | — |
| 2024-08-19 | $202.29 | $202.29 | 207,200 | — | — |
| 2024-08-16 | $201.35 | $201.35 | 372,900 | — | — |
| 2024-08-15 | $200.00 | $200.00 | 496,300 | — | — |
| 2024-08-14 | $199.96 | $199.96 | 568,000 | — | — |
| 2024-08-13 | $196.85 | $196.85 | 641,800 | — | — |
| 2024-08-12 | $189.01 | $189.01 | 723,100 | — | — |
| 2024-08-09 | $193.21 | $193.21 | 801,400 | — | — |
| 2024-08-08 | $191.16 | $191.16 | 2,003,100 | — | — |
| 2024-08-07 | $208.17 | $208.17 | 766,000 | — | — |
| 2024-08-06 | $206.66 | $206.66 | 403,300 | — | — |
| 2024-08-05 | $202.25 | $202.25 | 424,700 | — | — |
| 2024-08-02 | $208.99 | $208.99 | 452,500 | — | — |
| 2024-08-01 | $214.94 | $214.94 | 524,400 | — | — |
| 2024-07-31 | $215.13 | $215.13 | 459,400 | — | — |
| 2024-07-30 | $213.71 | $213.71 | 449,700 | — | — |
| 2024-07-29 | $210.04 | $210.04 | 259,000 | — | — |
| 2024-07-26 | $211.05 | $211.05 | 318,200 | — | — |
| 2024-07-25 | $207.14 | $207.14 | 359,200 | — | — |
| 2024-07-24 | $205.04 | $205.04 | 299,400 | — | — |
| 2024-07-23 | $207.33 | $207.33 | 400,000 | — | — |
| 2024-07-22 | $212.10 | $212.10 | 517,800 | — | — |
| 2024-07-19 | $208.90 | $208.90 | 704,100 | — | — |
| 2024-07-18 | $217.47 | $217.47 | 1,182,000 | — | — |
| 2024-07-17 | $211.31 | $211.31 | 689,500 | — | — |
| 2024-07-16 | $209.35 | $209.35 | 803,100 | — | — |
| 2024-07-15 | $199.72 | $199.72 | 857,200 | — | — |
| 2024-07-12 | $193.50 | $193.50 | 544,200 | — | — |
| 2024-07-11 | $189.17 | $189.17 | 665,400 | — | — |
| 2024-07-10 | $181.69 | $181.69 | 452,400 | — | — |
| 2024-07-09 | $182.59 | $182.59 | 404,300 | — | — |
| 2024-07-08 | $186.13 | $186.13 | 330,200 | — | — |
| 2024-07-05 | $184.14 | $184.14 | 563,000 | — | — |
| 2024-07-03 | $185.53 | $185.53 | 350,800 | — | — |
| 2024-07-02 | $183.28 | $183.28 | 449,200 | — | — |
| 2024-07-01 | $185.58 | $185.58 | 353,900 | — | — |
| 2024-06-28 | $188.11 | $188.11 | 2,087,800 | — | — |
| 2024-06-27 | $185.11 | $185.11 | 767,900 | — | — |
| 2024-06-26 | $182.59 | $182.59 | 656,700 | — | — |
| 2024-06-25 | $181.91 | $181.91 | 565,500 | — | — |
| 2024-06-24 | $183.09 | $183.09 | 970,400 | — | — |
| 2024-06-21 | $184.78 | $184.78 | 2,692,100 | — | — |
| 2024-06-20 | $181.80 | $181.80 | 1,347,800 | — | — |
| 2024-06-18 | $170.25 | $170.25 | 753,800 | — | — |
| 2024-06-17 | $174.36 | $174.36 | 531,600 | — | — |
| 2024-06-14 | $177.58 | $177.58 | 674,300 | — | — |
| 2024-06-13 | $177.96 | $177.96 | 689,800 | — | — |
| 2024-06-12 | $180.05 | $180.05 | 518,700 | — | — |
| 2024-06-11 | $177.84 | $177.84 | 657,100 | — | — |
| 2024-06-10 | $176.98 | $176.98 | 612,800 | — | — |
| 2024-06-07 | $176.98 | $176.98 | 875,000 | — | — |
| 2024-06-06 | $175.21 | $175.21 | 404,000 | — | — |
| 2024-06-05 | $174.51 | $174.51 | 451,600 | — | — |
| 2024-06-04 | $174.51 | $174.51 | 470,100 | — | — |
| 2024-06-03 | $176.19 | $176.19 | 522,400 | — | — |
| 2024-05-31 | $177.93 | $177.93 | 869,300 | — | — |
| 2024-05-30 | $176.05 | $176.05 | 820,400 | — | — |
| 2024-05-29 | $178.43 | $178.43 | 808,200 | — | — |
| 2024-05-28 | $177.27 | $177.27 | 834,700 | — | — |
| 2024-05-24 | $180.11 | $180.11 | 1,097,400 | — | — |
| 2024-05-23 | $186.90 | $186.90 | 891,900 | — | — |
| 2024-05-22 | $189.37 | $189.37 | 705,700 | — | — |
| 2024-05-21 | $191.26 | $191.26 | 752,700 | — | — |
| 2024-05-20 | $191.50 | $191.50 | 639,900 | — | — |
| 2024-05-17 | $187.80 | $187.80 | 809,000 | — | — |
| 2024-05-16 | $189.14 | $189.14 | 964,100 | — | — |
| 2024-05-15 | $190.48 | $190.48 | 970,700 | — | — |
| 2024-05-14 | $187.05 | $187.05 | 1,241,600 | — | — |
| 2024-05-13 | $190.72 | $190.72 | 1,903,100 | — | — |
| 2024-05-10 | $183.40 | $183.40 | 1,891,400 | — | — |
| 2024-05-09 | $181.93 | $181.93 | 4,993,000 | — | — |
| 2024-05-08 | $249.20 | $249.20 | 817,000 | — | — |
| 2024-05-07 | $249.54 | $249.54 | 421,100 | — | — |
| 2024-05-06 | $246.39 | $246.39 | 414,600 | — | — |
| 2024-05-03 | $242.12 | $242.12 | 347,100 | — | — |
| 2024-05-02 | $238.18 | $238.18 | 398,000 | — | — |
| 2024-05-01 | $234.98 | $234.98 | 336,400 | — | — |
| 2024-04-30 | $235.26 | $235.26 | 438,300 | — | — |
| 2024-04-29 | $239.21 | $239.21 | 297,800 | — | — |
| 2024-04-26 | $237.75 | $237.75 | 553,500 | — | — |
| 2024-04-25 | $237.13 | $237.13 | 1,490,500 | — | — |
| 2024-04-24 | $245.00 | $245.00 | 805,500 | — | — |
| 2024-04-23 | $247.80 | $247.80 | 835,500 | — | — |
| 2024-04-22 | $246.95 | $246.95 | 448,500 | — | — |
| 2024-04-19 | $245.96 | $245.96 | 346,000 | — | — |
| 2024-04-18 | $247.22 | $247.22 | 599,300 | — | — |
| 2024-04-17 | $249.00 | $249.00 | 217,600 | — | — |
| 2024-04-16 | $250.90 | $250.90 | 299,000 | — | — |
| 2024-04-15 | $254.81 | $254.81 | 262,900 | — | — |
| 2024-04-12 | $259.16 | $259.16 | 255,800 | — | — |
| 2024-04-11 | $266.51 | $266.51 | 215,100 | — | — |
| 2024-04-10 | $266.79 | $266.79 | 379,200 | — | — |
| 2024-04-09 | $274.17 | $274.17 | 264,200 | — | — |
| 2024-04-08 | $270.00 | $270.00 | 300,400 | — | — |
| 2024-04-05 | $264.36 | $264.36 | 289,400 | — | — |
| 2024-04-04 | $265.86 | $265.86 | 256,500 | — | — |
| 2024-04-03 | $266.80 | $266.80 | 341,800 | — | — |
| 2024-04-02 | $271.43 | $271.43 | 457,700 | — | — |
| 2024-04-01 | $272.05 | $272.05 | 295,600 | — | — |
| 2024-03-28 | $276.16 | $276.16 | 405,200 | — | — |
| 2024-03-27 | $276.37 | $276.37 | 577,200 | — | — |
| 2024-03-26 | $268.40 | $268.40 | 534,600 | — | — |
| 2024-03-25 | $267.34 | $267.34 | 659,100 | — | — |
| 2024-03-22 | $270.82 | $270.82 | 1,096,100 | — | — |
| 2024-03-21 | $283.71 | $283.71 | 1,101,000 | — | — |
| 2024-03-20 | $292.55 | $292.55 | 462,800 | — | — |
| 2024-03-19 | $295.60 | $295.60 | 275,300 | — | — |
| 2024-03-18 | $292.70 | $292.70 | 349,200 | — | — |
| 2024-03-15 | $298.89 | $298.89 | 618,200 | — | — |
| 2024-03-14 | $302.24 | $302.24 | 386,000 | — | — |
| 2024-03-13 | $302.99 | $302.99 | 343,800 | — | — |
| 2024-03-12 | $309.01 | $309.01 | 378,800 | — | — |
| 2024-03-11 | $305.08 | $305.08 | 349,600 | — | — |
| 2024-03-08 | $309.40 | $309.40 | 306,600 | — | — |
| 2024-03-07 | $314.63 | $314.63 | 556,900 | — | — |
| 2024-03-06 | $310.01 | $310.01 | 634,300 | — | — |
| 2024-03-05 | $306.50 | $306.50 | 783,100 | — | — |
| 2024-03-04 | $307.92 | $307.92 | 421,700 | — | — |
| 2024-03-01 | $306.83 | $306.83 | 359,500 | — | — |
| 2024-02-29 | $304.40 | $304.40 | 482,400 | — | — |
| 2024-02-28 | $305.51 | $305.51 | 299,600 | — | — |
| 2024-02-27 | $307.04 | $307.04 | 417,700 | — | — |
| 2024-02-26 | $302.41 | $302.41 | 337,900 | — | — |
| 2024-02-23 | $301.80 | $301.80 | 274,900 | — | — |
| 2024-02-22 | $304.53 | $304.53 | 330,400 | — | — |
| 2024-02-21 | $298.83 | $298.83 | 406,500 | — | — |
| 2024-02-20 | $297.81 | $297.81 | 659,400 | — | — |
| 2024-02-16 | $311.98 | $311.98 | 1,113,400 | — | — |
| 2024-02-15 | $301.20 | $301.20 | 1,405,900 | — | — |
| 2024-02-14 | $278.14 | $278.14 | 1,322,700 | — | — |
| 2024-02-13 | $272.67 | $272.67 | 525,500 | — | — |
| 2024-02-12 | $290.76 | $290.76 | 812,800 | — | — |
| 2024-02-09 | $286.27 | $286.27 | 640,900 | — | — |
| 2024-02-08 | $287.17 | $287.17 | 628,000 | — | — |
| 2024-02-07 | $285.69 | $285.69 | 424,100 | — | — |
| 2024-02-06 | $289.15 | $289.15 | 318,800 | — | — |
| 2024-02-05 | $288.99 | $288.99 | 311,900 | — | — |
| 2024-02-02 | $290.32 | $290.32 | 473,700 | — | — |
| 2024-02-01 | $285.58 | $285.58 | 473,300 | — | — |
| 2024-01-31 | $278.11 | $278.11 | 531,900 | — | — |
| 2024-01-30 | $282.89 | $282.89 | 392,800 | — | — |
| 2024-01-29 | $290.28 | $290.28 | 364,600 | — | — |
| 2024-01-26 | $288.36 | $288.36 | 320,700 | — | — |
| 2024-01-25 | $285.13 | $285.13 | 635,400 | — | — |
| 2024-01-24 | $288.33 | $288.33 | 916,200 | — | — |
| 2024-01-23 | $298.11 | $298.11 | 537,000 | — | — |
| 2024-01-22 | $298.83 | $298.83 | 573,800 | — | — |
| 2024-01-19 | $300.02 | $300.02 | 511,800 | — | — |
| 2024-01-18 | $299.52 | $299.52 | 370,100 | — | — |
| 2024-01-17 | $294.40 | $294.40 | 380,300 | — | — |
| 2024-01-16 | $300.17 | $300.17 | 449,600 | — | — |
| 2024-01-12 | $307.73 | $307.73 | 496,200 | — | — |
| 2024-01-11 | $299.70 | $299.70 | 297,000 | — | — |
| 2024-01-10 | $299.64 | $299.64 | 321,100 | — | — |
| 2024-01-09 | $298.75 | $298.75 | 365,600 | — | — |
| 2024-01-08 | $297.44 | $297.44 | 441,800 | — | — |
| 2024-01-05 | $288.85 | $288.85 | 409,000 | — | — |
| 2024-01-04 | $290.23 | $290.23 | 541,000 | — | — |
| 2024-01-03 | $282.66 | $282.66 | 535,300 | — | — |
| 2024-01-02 | $291.22 | $291.22 | 430,700 | — | — |