Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $91.32 | $250.27 | 973,600 | — | — |
| 2024-12-30 | $90.81 | $248.87 | 1,033,600 | — | — |
| 2024-12-27 | $91.74 | $251.42 | 1,104,100 | — | — |
| 2024-12-26 | $91.51 | $250.79 | 695,100 | — | — |
| 2024-12-24 | $91.57 | $250.95 | 309,200 | — | — |
| 2024-12-23 | $91.21 | $249.97 | 1,175,500 | — | — |
| 2024-12-20 | $91.76 | $251.47 | 2,504,100 | — | — |
| 2024-12-19 | $90.03 | $246.73 | 1,156,400 | — | — |
| 2024-12-18 | $90.95 | $249.25 | 1,284,400 | — | — |
| 2024-12-17 | $95.35 | $261.31 | 1,401,900 | — | — |
| 2024-12-16 | $96.46 | $264.36 | 1,141,600 | — | — |
| 2024-12-13 | $98.50 | $267.67 | 1,430,800 | — | — |
| 2024-12-12 | $99.74 | $271.04 | 1,412,200 | — | — |
| 2024-12-11 | $99.33 | $269.93 | 1,496,800 | — | — |
| 2024-12-10 | $99.32 | $269.90 | 1,394,900 | — | — |
| 2024-12-09 | $100.08 | $271.96 | 1,268,800 | — | — |
| 2024-12-06 | $101.07 | $274.66 | 1,309,200 | — | — |
| 2024-12-05 | $101.51 | $275.85 | 1,295,700 | — | — |
| 2024-12-04 | $101.94 | $277.02 | 1,314,700 | — | — |
| 2024-12-03 | $102.94 | $279.74 | 844,500 | — | — |
| 2024-12-02 | $104.27 | $283.35 | 835,200 | — | — |
| 2024-11-29 | $104.72 | $284.57 | 498,700 | — | — |
| 2024-11-27 | $104.23 | $283.24 | 716,800 | — | — |
| 2024-11-26 | $104.97 | $285.25 | 991,100 | — | — |
| 2024-11-25 | $105.84 | $287.62 | 1,092,800 | — | — |
| 2024-11-22 | $105.59 | $286.94 | 1,009,600 | — | — |
| 2024-11-21 | $103.60 | $281.53 | 1,249,400 | — | — |
| 2024-11-20 | $101.37 | $275.47 | 1,788,200 | — | — |
| 2024-11-19 | $101.33 | $275.36 | 851,800 | — | — |
| 2024-11-18 | $104.01 | $282.64 | 1,180,600 | — | — |
| 2024-11-15 | $101.61 | $276.12 | 990,000 | — | — |
| 2024-11-14 | $100.75 | $273.79 | 1,026,600 | — | — |
| 2024-11-13 | $100.77 | $273.84 | 832,400 | — | — |
| 2024-11-12 | $100.49 | $273.08 | 1,023,500 | — | — |
| 2024-11-11 | $102.37 | $278.19 | 1,108,100 | — | — |
| 2024-11-08 | $101.47 | $275.74 | 1,116,500 | — | — |
| 2024-11-07 | $103.54 | $281.37 | 1,527,600 | — | — |
| 2024-11-06 | $103.68 | $281.75 | 1,751,800 | — | — |
| 2024-11-05 | $100.88 | $274.14 | 1,127,700 | — | — |
| 2024-11-04 | $100.05 | $271.88 | 1,196,600 | — | — |
| 2024-11-01 | $101.08 | $274.68 | 1,789,400 | — | — |
| 2024-10-31 | $105.09 | $285.58 | 1,318,200 | — | — |
| 2024-10-30 | $104.99 | $285.31 | 693,200 | — | — |
| 2024-10-29 | $104.84 | $284.90 | 634,800 | — | — |
| 2024-10-28 | $106.70 | $289.95 | 692,400 | — | — |
| 2024-10-25 | $105.43 | $286.50 | 603,300 | — | — |
| 2024-10-24 | $106.72 | $290.01 | 637,900 | — | — |
| 2024-10-23 | $106.98 | $290.72 | 745,700 | — | — |
| 2024-10-22 | $107.06 | $290.93 | 848,900 | — | — |
| 2024-10-21 | $107.82 | $293.00 | 513,800 | — | — |
| 2024-10-18 | $108.84 | $295.77 | 872,400 | — | — |
| 2024-10-17 | $109.45 | $297.43 | 610,600 | — | — |
| 2024-10-16 | $108.72 | $295.44 | 952,100 | — | — |
| 2024-10-15 | $110.32 | $299.79 | 934,600 | — | — |
| 2024-10-14 | $110.41 | $300.04 | 873,600 | — | — |
| 2024-10-11 | $110.57 | $300.47 | 523,500 | — | — |
| 2024-10-10 | $110.11 | $299.22 | 495,300 | — | — |
| 2024-10-09 | $109.72 | $298.16 | 567,700 | — | — |
| 2024-10-08 | $108.27 | $294.22 | 1,071,500 | — | — |
| 2024-10-07 | $109.27 | $296.94 | 820,300 | — | — |
| 2024-10-04 | $109.00 | $296.20 | 764,000 | — | — |
| 2024-10-03 | $107.93 | $293.30 | 1,004,800 | — | — |
| 2024-10-02 | $110.15 | $299.33 | 537,400 | — | — |
| 2024-10-01 | $110.63 | $300.63 | 877,900 | — | — |
| 2024-09-30 | $111.95 | $304.22 | 729,500 | — | — |
| 2024-09-27 | $112.38 | $305.39 | 836,000 | — | — |
| 2024-09-26 | $113.77 | $309.17 | 878,200 | — | — |
| 2024-09-25 | $110.33 | $299.82 | 600,900 | — | — |
| 2024-09-24 | $110.58 | $300.50 | 1,660,000 | — | — |
| 2024-09-23 | $108.01 | $293.51 | 884,100 | — | — |
| 2024-09-20 | $106.63 | $289.76 | 1,442,400 | — | — |
| 2024-09-19 | $108.26 | $294.19 | 1,053,500 | — | — |
| 2024-09-18 | $106.38 | $289.08 | 903,100 | — | — |
| 2024-09-17 | $105.93 | $287.86 | 1,041,600 | — | — |
| 2024-09-16 | $105.38 | $286.37 | 1,170,000 | — | — |
| 2024-09-13 | $103.10 | $277.97 | 1,049,300 | — | — |
| 2024-09-12 | $99.62 | $268.59 | 847,600 | — | — |
| 2024-09-11 | $98.93 | $266.73 | 799,200 | — | — |
| 2024-09-10 | $98.19 | $264.73 | 548,400 | — | — |
| 2024-09-09 | $98.01 | $264.25 | 1,274,400 | — | — |
| 2024-09-06 | $97.17 | $261.98 | 1,593,500 | — | — |
| 2024-09-05 | $98.01 | $264.25 | 796,700 | — | — |
| 2024-09-04 | $99.24 | $267.56 | 747,400 | — | — |
| 2024-09-03 | $100.29 | $270.39 | 947,200 | — | — |
| 2024-08-30 | $102.37 | $276.00 | 809,000 | — | — |
| 2024-08-29 | $101.00 | $272.31 | 496,100 | — | — |
| 2024-08-28 | $100.06 | $269.77 | 749,000 | — | — |
| 2024-08-27 | $100.62 | $271.28 | 410,600 | — | — |
| 2024-08-26 | $101.03 | $272.39 | 413,200 | — | — |
| 2024-08-23 | $100.80 | $271.77 | 407,200 | — | — |
| 2024-08-22 | $98.73 | $266.19 | 370,100 | — | — |
| 2024-08-21 | $99.03 | $267.00 | 645,400 | — | — |
| 2024-08-20 | $97.32 | $262.39 | 492,800 | — | — |
| 2024-08-19 | $97.60 | $263.14 | 570,900 | — | — |
| 2024-08-16 | $97.75 | $263.55 | 652,800 | — | — |
| 2024-08-15 | $98.40 | $265.30 | 656,000 | — | — |
| 2024-08-14 | $95.61 | $257.78 | 820,200 | — | — |
| 2024-08-13 | $95.63 | $257.83 | 774,700 | — | — |
| 2024-08-12 | $94.57 | $254.97 | 971,200 | — | — |
| 2024-08-09 | $95.06 | $256.29 | 705,600 | — | — |
| 2024-08-08 | $95.46 | $257.37 | 679,900 | — | — |
| 2024-08-07 | $93.82 | $252.95 | 1,318,200 | — | — |
| 2024-08-06 | $95.44 | $257.32 | 1,071,400 | — | — |
| 2024-08-05 | $94.19 | $253.95 | 1,331,700 | — | — |
| 2024-08-02 | $97.49 | $262.85 | 1,135,900 | — | — |
| 2024-08-01 | $101.70 | $274.20 | 1,114,000 | — | — |
| 2024-07-31 | $103.33 | $278.59 | 1,645,700 | — | — |
| 2024-07-30 | $103.27 | $278.43 | 996,900 | — | — |
| 2024-07-29 | $101.25 | $272.98 | 1,020,300 | — | — |
| 2024-07-26 | $100.73 | $271.58 | 1,476,000 | — | — |
| 2024-07-25 | $97.14 | $261.90 | 1,136,600 | — | — |
| 2024-07-24 | $96.38 | $259.85 | 822,800 | — | — |
| 2024-07-23 | $97.44 | $262.71 | 649,900 | — | — |
| 2024-07-22 | $97.31 | $262.36 | 756,700 | — | — |
| 2024-07-19 | $97.15 | $261.93 | 494,900 | — | — |
| 2024-07-18 | $99.47 | $268.18 | 517,500 | — | — |
| 2024-07-17 | $100.43 | $270.77 | 484,600 | — | — |
| 2024-07-16 | $100.18 | $270.10 | 1,008,300 | — | — |
| 2024-07-15 | $97.64 | $263.25 | 712,400 | — | — |
| 2024-07-12 | $98.64 | $265.95 | 641,300 | — | — |
| 2024-07-11 | $98.33 | $265.11 | 686,900 | — | — |
| 2024-07-10 | $96.10 | $259.10 | 722,700 | — | — |
| 2024-07-09 | $94.66 | $255.22 | 661,600 | — | — |
| 2024-07-08 | $95.75 | $258.15 | 688,600 | — | — |
| 2024-07-05 | $94.50 | $254.78 | 1,550,600 | — | — |
| 2024-07-03 | $95.87 | $258.48 | 381,400 | — | — |
| 2024-07-02 | $95.35 | $257.08 | 704,300 | — | — |
| 2024-07-01 | $95.17 | $256.59 | 919,900 | — | — |
| 2024-06-28 | $97.97 | $264.14 | 1,137,800 | — | — |
| 2024-06-27 | $97.18 | $262.01 | 809,200 | — | — |
| 2024-06-26 | $98.20 | $264.76 | 720,700 | — | — |
| 2024-06-25 | $97.95 | $264.09 | 902,300 | — | — |
| 2024-06-24 | $100.65 | $271.36 | 1,003,600 | — | — |
| 2024-06-21 | $98.61 | $265.86 | 1,651,600 | — | — |
| 2024-06-20 | $98.08 | $264.44 | 719,700 | — | — |
| 2024-06-18 | $99.00 | $266.92 | 580,500 | — | — |
| 2024-06-17 | $99.26 | $267.62 | 1,034,100 | — | — |
| 2024-06-14 | $99.51 | $266.11 | 746,400 | — | — |
| 2024-06-13 | $102.57 | $274.29 | 792,900 | — | — |
| 2024-06-12 | $103.89 | $277.82 | 850,400 | — | — |
| 2024-06-11 | $103.50 | $276.78 | 1,424,200 | — | — |
| 2024-06-10 | $103.20 | $275.98 | 1,382,100 | — | — |
| 2024-06-07 | $103.30 | $276.24 | 1,715,200 | — | — |
| 2024-06-06 | $101.01 | $270.12 | 1,499,100 | — | — |
| 2024-06-05 | $98.43 | $263.22 | 644,800 | — | — |
| 2024-06-04 | $97.50 | $260.73 | 943,900 | — | — |
| 2024-06-03 | $98.59 | $263.65 | 819,100 | — | — |
| 2024-05-31 | $101.33 | $270.97 | 998,100 | — | — |
| 2024-05-30 | $100.82 | $269.61 | 639,000 | — | — |
| 2024-05-29 | $98.45 | $263.27 | 613,800 | — | — |
| 2024-05-28 | $100.73 | $269.37 | 588,000 | — | — |
| 2024-05-24 | $100.23 | $268.03 | 316,300 | — | — |
| 2024-05-23 | $99.05 | $264.88 | 601,700 | — | — |
| 2024-05-22 | $99.42 | $265.87 | 522,700 | — | — |
| 2024-05-21 | $99.95 | $267.28 | 488,900 | — | — |
| 2024-05-20 | $100.61 | $269.05 | 468,800 | — | — |
| 2024-05-17 | $100.38 | $268.43 | 512,500 | — | — |
| 2024-05-16 | $100.07 | $267.61 | 645,200 | — | — |
| 2024-05-15 | $100.81 | $269.58 | 696,200 | — | — |
| 2024-05-14 | $100.73 | $269.37 | 702,600 | — | — |
| 2024-05-13 | $101.02 | $270.15 | 617,800 | — | — |
| 2024-05-10 | $101.03 | $270.17 | 935,700 | — | — |
| 2024-05-09 | $101.09 | $270.33 | 970,400 | — | — |
| 2024-05-08 | $100.76 | $269.45 | 775,400 | — | — |
| 2024-05-07 | $100.63 | $269.10 | 1,100,800 | — | — |
| 2024-05-06 | $98.75 | $264.08 | 618,500 | — | — |
| 2024-05-03 | $97.50 | $260.73 | 859,700 | — | — |
| 2024-05-02 | $95.92 | $256.51 | 682,400 | — | — |
| 2024-05-01 | $94.76 | $253.41 | 1,003,500 | — | — |
| 2024-04-30 | $94.44 | $252.55 | 886,400 | — | — |
| 2024-04-29 | $97.34 | $260.30 | 1,308,300 | — | — |
| 2024-04-26 | $95.56 | $255.54 | 1,337,700 | — | — |
| 2024-04-25 | $96.13 | $257.07 | 1,631,700 | — | — |
| 2024-04-24 | $96.36 | $257.68 | 1,071,100 | — | — |
| 2024-04-23 | $96.80 | $258.86 | 648,300 | — | — |
| 2024-04-22 | $97.06 | $259.56 | 787,300 | — | — |
| 2024-04-19 | $96.42 | $257.84 | 698,200 | — | — |
| 2024-04-18 | $96.02 | $256.77 | 683,900 | — | — |
| 2024-04-17 | $95.97 | $256.64 | 706,100 | — | — |
| 2024-04-16 | $96.40 | $257.79 | 896,300 | — | — |
| 2024-04-15 | $97.32 | $260.25 | 1,412,900 | — | — |
| 2024-04-12 | $97.98 | $262.02 | 842,500 | — | — |
| 2024-04-11 | $100.02 | $267.47 | 770,000 | — | — |
| 2024-04-10 | $100.65 | $269.16 | 968,200 | — | — |
| 2024-04-09 | $101.95 | $272.63 | 813,900 | — | — |
| 2024-04-08 | $100.53 | $268.84 | 799,500 | — | — |
| 2024-04-05 | $99.83 | $266.96 | 614,900 | — | — |
| 2024-04-04 | $99.67 | $266.54 | 782,700 | — | — |
| 2024-04-03 | $102.02 | $272.82 | 969,800 | — | — |
| 2024-04-02 | $100.43 | $268.57 | 1,097,500 | — | — |
| 2024-04-01 | $100.30 | $268.22 | 550,400 | — | — |
| 2024-03-28 | $100.22 | $268.01 | 1,023,100 | — | — |
| 2024-03-27 | $99.58 | $266.29 | 889,200 | — | — |
| 2024-03-26 | $98.32 | $262.93 | 1,782,600 | — | — |
| 2024-03-25 | $99.26 | $265.44 | 2,066,300 | — | — |
| 2024-03-22 | $95.27 | $254.77 | 1,119,700 | — | — |
| 2024-03-21 | $95.47 | $255.30 | 1,154,700 | — | — |
| 2024-03-20 | $93.67 | $250.49 | 1,487,400 | — | — |
| 2024-03-19 | $93.07 | $248.89 | 1,315,300 | — | — |
| 2024-03-18 | $92.30 | $246.83 | 1,682,800 | — | — |
| 2024-03-15 | $92.30 | $246.83 | 1,878,800 | — | — |
| 2024-03-14 | $91.21 | $243.91 | 2,428,700 | — | — |
| 2024-03-13 | $93.02 | $246.59 | 1,635,600 | — | — |
| 2024-03-12 | $92.04 | $243.99 | 1,064,600 | — | — |
| 2024-03-11 | $91.67 | $243.01 | 1,192,200 | — | — |
| 2024-03-08 | $89.82 | $238.10 | 953,700 | — | — |
| 2024-03-07 | $89.20 | $236.46 | 1,574,800 | — | — |
| 2024-03-06 | $87.09 | $230.87 | 1,035,000 | — | — |
| 2024-03-05 | $87.30 | $231.42 | 912,800 | — | — |
| 2024-03-04 | $88.21 | $233.84 | 989,100 | — | — |
| 2024-03-01 | $87.09 | $230.87 | 727,200 | — | — |
| 2024-02-29 | $87.74 | $232.59 | 1,131,900 | — | — |
| 2024-02-28 | $86.49 | $229.28 | 605,400 | — | — |
| 2024-02-27 | $86.15 | $228.37 | 551,600 | — | — |
| 2024-02-26 | $86.54 | $229.41 | 761,400 | — | — |
| 2024-02-23 | $86.61 | $229.59 | 521,800 | — | — |
| 2024-02-22 | $86.41 | $229.06 | 668,500 | — | — |
| 2024-02-21 | $85.71 | $227.21 | 701,300 | — | — |
| 2024-02-20 | $84.51 | $224.03 | 823,100 | — | — |
| 2024-02-16 | $85.19 | $225.83 | 840,500 | — | — |
| 2024-02-15 | $85.25 | $225.99 | 854,100 | — | — |
| 2024-02-14 | $82.12 | $217.69 | 846,500 | — | — |
| 2024-02-13 | $82.12 | $217.69 | 884,100 | — | — |
| 2024-02-12 | $83.82 | $222.20 | 823,700 | — | — |
| 2024-02-09 | $82.34 | $218.27 | 784,200 | — | — |
| 2024-02-08 | $82.99 | $220.00 | 1,059,300 | — | — |
| 2024-02-07 | $82.97 | $219.94 | 1,148,600 | — | — |
| 2024-02-06 | $82.61 | $218.99 | 1,490,600 | — | — |
| 2024-02-05 | $82.53 | $218.78 | 1,542,800 | — | — |
| 2024-02-02 | $82.60 | $218.96 | 2,836,000 | — | — |
| 2024-02-01 | $84.86 | $224.95 | 2,145,600 | — | — |
| 2024-01-31 | $83.55 | $221.48 | 2,365,400 | — | — |
| 2024-01-30 | $85.09 | $225.56 | 1,224,600 | — | — |
| 2024-01-29 | $84.03 | $222.75 | 2,020,900 | — | — |
| 2024-01-26 | $84.92 | $225.11 | 918,900 | — | — |
| 2024-01-25 | $84.62 | $224.32 | 1,606,600 | — | — |
| 2024-01-24 | $83.80 | $222.14 | 1,715,100 | — | — |
| 2024-01-23 | $86.66 | $229.73 | 1,407,900 | — | — |
| 2024-01-22 | $87.39 | $231.66 | 691,300 | — | — |
| 2024-01-19 | $86.75 | $229.96 | 883,300 | — | — |
| 2024-01-18 | $86.99 | $230.60 | 693,800 | — | — |
| 2024-01-17 | $85.71 | $227.21 | 837,200 | — | — |
| 2024-01-16 | $86.29 | $228.75 | 862,300 | — | — |
| 2024-01-12 | $86.93 | $230.44 | 522,200 | — | — |
| 2024-01-11 | $87.07 | $230.81 | 692,900 | — | — |
| 2024-01-10 | $87.75 | $232.62 | 885,700 | — | — |
| 2024-01-09 | $87.80 | $232.75 | 526,600 | — | — |
| 2024-01-08 | $88.86 | $235.56 | 631,300 | — | — |
| 2024-01-05 | $89.19 | $236.43 | 1,389,400 | — | — |
| 2024-01-04 | $88.31 | $234.10 | 764,100 | — | — |
| 2024-01-03 | $88.01 | $233.31 | 1,055,700 | — | — |
| 2024-01-02 | $89.38 | $236.94 | 740,700 | — | — |