Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.86 | $153.66 | 1,022,000 | — | — |
| 2014-12-30 | $76.58 | $155.12 | 914,100 | — | — |
| 2014-12-29 | $76.35 | $154.65 | 922,000 | — | — |
| 2014-12-26 | $76.75 | $155.46 | 611,500 | — | — |
| 2014-12-24 | $76.80 | $155.57 | 431,000 | — | — |
| 2014-12-23 | $76.76 | $155.48 | 1,506,700 | — | — |
| 2014-12-22 | $76.49 | $154.94 | 1,387,800 | — | — |
| 2014-12-19 | $75.61 | $153.16 | 2,387,600 | — | — |
| 2014-12-18 | $74.78 | $151.47 | 1,753,800 | — | — |
| 2014-12-17 | $72.90 | $147.67 | 3,208,000 | — | — |
| 2014-12-16 | $71.57 | $144.97 | 2,396,400 | — | — |
| 2014-12-15 | $72.05 | $145.94 | 2,908,300 | — | — |
| 2014-12-12 | $72.56 | $146.98 | 2,645,500 | — | — |
| 2014-12-11 | $75.71 | $153.36 | 1,774,800 | — | — |
| 2014-12-10 | $75.86 | $152.85 | 2,225,800 | — | — |
| 2014-12-09 | $79.46 | $160.11 | 1,598,000 | — | — |
| 2014-12-08 | $79.62 | $160.43 | 1,963,200 | — | — |
| 2014-12-05 | $80.51 | $162.22 | 2,519,100 | — | — |
| 2014-12-04 | $83.22 | $167.68 | 1,553,900 | — | — |
| 2014-12-03 | $84.35 | $169.96 | 1,402,500 | — | — |
| 2014-12-02 | $83.66 | $168.57 | 1,264,400 | — | — |
| 2014-12-01 | $82.16 | $165.55 | 1,451,600 | — | — |
| 2014-11-28 | $82.92 | $167.08 | 1,212,400 | — | — |
| 2014-11-26 | $86.76 | $174.81 | 642,000 | — | — |
| 2014-11-25 | $86.40 | $174.09 | 908,200 | — | — |
| 2014-11-24 | $87.28 | $175.86 | 1,574,000 | — | — |
| 2014-11-21 | $87.85 | $177.01 | 1,812,800 | — | — |
| 2014-11-20 | $86.00 | $173.28 | 1,220,200 | — | — |
| 2014-11-19 | $85.27 | $171.81 | 1,475,200 | — | — |
| 2014-11-18 | $85.49 | $172.26 | 951,400 | — | — |
| 2014-11-17 | $83.95 | $169.15 | 650,900 | — | — |
| 2014-11-14 | $84.18 | $169.62 | 723,600 | — | — |
| 2014-11-13 | $83.57 | $168.39 | 737,400 | — | — |
| 2014-11-12 | $84.06 | $169.37 | 1,261,500 | — | — |
| 2014-11-11 | $84.33 | $169.92 | 1,416,900 | — | — |
| 2014-11-10 | $83.84 | $168.93 | 2,632,900 | — | — |
| 2014-11-07 | $82.47 | $166.17 | 1,808,000 | — | — |
| 2014-11-06 | $82.46 | $166.15 | 1,593,900 | — | — |
| 2014-11-05 | $82.04 | $165.30 | 1,125,500 | — | — |
| 2014-11-04 | $80.52 | $162.24 | 2,611,900 | — | — |
| 2014-11-03 | $82.03 | $165.28 | 2,486,300 | — | — |
| 2014-10-31 | $80.78 | $162.76 | 3,363,000 | — | — |
| 2014-10-30 | $75.77 | $152.67 | 1,922,100 | — | — |
| 2014-10-29 | $74.52 | $150.15 | 2,805,600 | — | — |
| 2014-10-28 | $76.55 | $154.24 | 1,604,600 | — | — |
| 2014-10-27 | $74.34 | $149.79 | 2,857,900 | — | — |
| 2014-10-24 | $77.56 | $156.28 | 1,566,300 | — | — |
| 2014-10-23 | $78.00 | $157.16 | 1,364,500 | — | — |
| 2014-10-22 | $77.63 | $156.42 | 1,473,300 | — | — |
| 2014-10-21 | $78.10 | $157.36 | 1,093,200 | — | — |
| 2014-10-20 | $75.89 | $152.91 | 1,632,900 | — | — |
| 2014-10-17 | $75.14 | $151.40 | 1,246,800 | — | — |
| 2014-10-16 | $74.34 | $149.79 | 1,350,500 | — | — |
| 2014-10-15 | $73.47 | $148.04 | 1,667,200 | — | — |
| 2014-10-14 | $72.82 | $146.73 | 2,120,400 | — | — |
| 2014-10-13 | $71.49 | $144.05 | 1,878,700 | — | — |
| 2014-10-10 | $74.58 | $150.27 | 2,636,400 | — | — |
| 2014-10-09 | $76.06 | $153.25 | 1,350,600 | — | — |
| 2014-10-08 | $78.36 | $157.89 | 1,507,600 | — | — |
| 2014-10-07 | $77.61 | $156.38 | 1,297,900 | — | — |
| 2014-10-06 | $79.46 | $160.11 | 1,015,000 | — | — |
| 2014-10-03 | $78.91 | $159.00 | 1,879,300 | — | — |
| 2014-10-02 | $78.57 | $158.31 | 1,798,200 | — | — |
| 2014-10-01 | $78.99 | $159.16 | 1,410,300 | — | — |
| 2014-09-30 | $80.89 | $162.99 | 1,047,400 | — | — |
| 2014-09-29 | $82.38 | $165.99 | 679,900 | — | — |
| 2014-09-26 | $82.67 | $166.57 | 707,600 | — | — |
| 2014-09-25 | $82.22 | $165.67 | 1,029,600 | — | — |
| 2014-09-24 | $84.15 | $169.56 | 957,300 | — | — |
| 2014-09-23 | $82.78 | $166.79 | 756,600 | — | — |
| 2014-09-22 | $83.83 | $168.91 | 1,027,600 | — | — |
| 2014-09-19 | $84.81 | $170.89 | 1,728,400 | — | — |
| 2014-09-18 | $84.63 | $170.52 | 956,000 | — | — |
| 2014-09-17 | $83.56 | $168.37 | 1,234,300 | — | — |
| 2014-09-16 | $83.72 | $168.69 | 1,296,500 | — | — |
| 2014-09-15 | $82.93 | $167.10 | 1,126,800 | — | — |
| 2014-09-12 | $83.05 | $167.34 | 2,240,900 | — | — |
| 2014-09-11 | $82.34 | $165.91 | 5,640,400 | — | — |
| 2014-09-10 | $83.57 | $167.68 | 1,148,400 | — | — |
| 2014-09-09 | $82.96 | $166.46 | 1,080,800 | — | — |
| 2014-09-08 | $83.38 | $167.30 | 1,128,100 | — | — |
| 2014-09-05 | $83.36 | $167.26 | 830,700 | — | — |
| 2014-09-04 | $82.57 | $165.67 | 944,100 | — | — |
| 2014-09-03 | $82.91 | $166.36 | 1,350,300 | — | — |
| 2014-09-02 | $83.07 | $166.68 | 1,149,600 | — | — |
| 2014-08-29 | $82.47 | $165.47 | 673,300 | — | — |
| 2014-08-28 | $82.45 | $165.43 | 1,330,800 | — | — |
| 2014-08-27 | $81.39 | $163.31 | 1,248,200 | — | — |
| 2014-08-26 | $81.49 | $163.51 | 800,700 | — | — |
| 2014-08-25 | $81.90 | $164.33 | 568,200 | — | — |
| 2014-08-22 | $81.34 | $163.21 | 911,300 | — | — |
| 2014-08-21 | $81.99 | $164.51 | 570,500 | — | — |
| 2014-08-20 | $82.02 | $164.57 | 964,300 | — | — |
| 2014-08-19 | $81.56 | $163.65 | 664,200 | — | — |
| 2014-08-18 | $81.26 | $163.05 | 1,516,300 | — | — |
| 2014-08-15 | $80.66 | $161.84 | 1,068,200 | — | — |
| 2014-08-14 | $81.08 | $162.69 | 457,000 | — | — |
| 2014-08-13 | $81.02 | $162.56 | 1,033,200 | — | — |
| 2014-08-12 | $80.00 | $160.52 | 742,100 | — | — |
| 2014-08-11 | $79.86 | $160.24 | 1,035,100 | — | — |
| 2014-08-08 | $79.86 | $160.24 | 995,000 | — | — |
| 2014-08-07 | $78.97 | $158.45 | 916,700 | — | — |
| 2014-08-06 | $79.39 | $159.29 | 1,105,500 | — | — |
| 2014-08-05 | $78.93 | $158.37 | 1,764,000 | — | — |
| 2014-08-04 | $79.20 | $158.91 | 1,691,800 | — | — |
| 2014-08-01 | $78.46 | $157.43 | 1,949,200 | — | — |
| 2014-07-31 | $78.78 | $158.07 | 3,219,000 | — | — |
| 2014-07-30 | $81.29 | $163.11 | 3,176,900 | — | — |
| 2014-07-29 | $81.52 | $163.57 | 5,154,500 | — | — |
| 2014-07-28 | $88.67 | $177.91 | 1,868,600 | — | — |
| 2014-07-25 | $88.71 | $177.99 | 1,111,700 | — | — |
| 2014-07-24 | $87.97 | $176.51 | 812,500 | — | — |
| 2014-07-23 | $88.01 | $176.59 | 870,400 | — | — |
| 2014-07-22 | $87.45 | $175.47 | 1,087,300 | — | — |
| 2014-07-21 | $86.61 | $173.78 | 630,700 | — | — |
| 2014-07-18 | $86.53 | $173.62 | 754,900 | — | — |
| 2014-07-17 | $86.12 | $172.80 | 1,245,700 | — | — |
| 2014-07-16 | $86.45 | $173.46 | 1,270,300 | — | — |
| 2014-07-15 | $85.89 | $172.34 | 1,232,500 | — | — |
| 2014-07-14 | $86.78 | $174.12 | 676,500 | — | — |
| 2014-07-11 | $86.83 | $174.22 | 784,800 | — | — |
| 2014-07-10 | $86.76 | $174.08 | 803,500 | — | — |
| 2014-07-09 | $87.27 | $175.11 | 791,700 | — | — |
| 2014-07-08 | $87.50 | $175.57 | 725,900 | — | — |
| 2014-07-07 | $87.78 | $176.13 | 644,700 | — | — |
| 2014-07-03 | $88.55 | $177.67 | 412,900 | — | — |
| 2014-07-02 | $87.66 | $175.89 | 720,500 | — | — |
| 2014-07-01 | $87.71 | $175.99 | 700,400 | — | — |
| 2014-06-30 | $87.35 | $175.27 | 884,900 | — | — |
| 2014-06-27 | $87.41 | $175.39 | 1,564,700 | — | — |
| 2014-06-26 | $87.12 | $174.80 | 845,900 | — | — |
| 2014-06-25 | $87.22 | $175.00 | 1,014,800 | — | — |
| 2014-06-24 | $87.17 | $174.90 | 963,400 | — | — |
| 2014-06-23 | $87.68 | $175.93 | 608,100 | — | — |
| 2014-06-20 | $88.10 | $176.77 | 1,123,200 | — | — |
| 2014-06-19 | $87.55 | $175.67 | 833,700 | — | — |
| 2014-06-18 | $88.08 | $176.73 | 759,800 | — | — |
| 2014-06-17 | $87.65 | $175.87 | 616,800 | — | — |
| 2014-06-16 | $87.90 | $176.37 | 1,122,400 | — | — |
| 2014-06-13 | $88.84 | $178.26 | 1,140,900 | — | — |
| 2014-06-12 | $88.38 | $177.33 | 758,200 | — | — |
| 2014-06-11 | $89.02 | $178.62 | 951,800 | — | — |
| 2014-06-10 | $89.97 | $179.82 | 716,300 | — | — |
| 2014-06-09 | $89.68 | $179.24 | 709,800 | — | — |
| 2014-06-06 | $89.88 | $179.64 | 858,600 | — | — |
| 2014-06-05 | $89.51 | $178.90 | 1,110,000 | — | — |
| 2014-06-04 | $90.20 | $180.28 | 1,065,600 | — | — |
| 2014-06-03 | $89.59 | $179.06 | 1,841,800 | — | — |
| 2014-06-02 | $89.12 | $178.12 | 1,073,500 | — | — |
| 2014-05-30 | $88.26 | $176.40 | 1,207,900 | — | — |
| 2014-05-29 | $88.03 | $175.94 | 902,300 | — | — |
| 2014-05-28 | $86.55 | $172.99 | 666,700 | — | — |
| 2014-05-27 | $86.11 | $172.11 | 1,141,000 | — | — |
| 2014-05-23 | $86.30 | $172.49 | 953,300 | — | — |
| 2014-05-22 | $85.08 | $170.05 | 1,020,900 | — | — |
| 2014-05-21 | $84.98 | $169.85 | 1,692,500 | — | — |
| 2014-05-20 | $84.74 | $169.37 | 1,114,100 | — | — |
| 2014-05-19 | $85.56 | $171.01 | 1,218,400 | — | — |
| 2014-05-16 | $84.18 | $168.25 | 1,399,100 | — | — |
| 2014-05-15 | $83.92 | $167.73 | 1,464,700 | — | — |
| 2014-05-14 | $85.63 | $171.15 | 785,100 | — | — |
| 2014-05-13 | $85.60 | $171.09 | 840,000 | — | — |
| 2014-05-12 | $86.32 | $172.53 | 1,124,700 | — | — |
| 2014-05-09 | $85.82 | $171.53 | 1,166,400 | — | — |
| 2014-05-08 | $85.32 | $170.53 | 1,111,300 | — | — |
| 2014-05-07 | $86.41 | $172.71 | 798,100 | — | — |
| 2014-05-06 | $85.42 | $170.73 | 972,400 | — | — |
| 2014-05-05 | $85.90 | $171.69 | 1,222,200 | — | — |
| 2014-05-02 | $85.84 | $171.57 | 886,400 | — | — |
| 2014-05-01 | $85.98 | $171.85 | 1,047,600 | — | — |
| 2014-04-30 | $87.17 | $174.22 | 1,241,000 | — | — |
| 2014-04-29 | $86.19 | $172.27 | 1,566,200 | — | — |
| 2014-04-28 | $84.84 | $169.57 | 1,636,600 | — | — |
| 2014-04-25 | $84.36 | $168.61 | 3,026,300 | — | — |
| 2014-04-24 | $87.31 | $174.50 | 1,858,800 | — | — |
| 2014-04-23 | $88.58 | $177.04 | 1,038,200 | — | — |
| 2014-04-22 | $88.56 | $177.00 | 929,300 | — | — |
| 2014-04-21 | $87.65 | $175.18 | 1,387,500 | — | — |
| 2014-04-17 | $88.58 | $177.04 | 1,469,600 | — | — |
| 2014-04-16 | $88.43 | $176.74 | 1,989,500 | — | — |
| 2014-04-15 | $86.26 | $172.41 | 1,325,900 | — | — |
| 2014-04-14 | $85.11 | $170.11 | 1,175,000 | — | — |
| 2014-04-11 | $84.66 | $169.21 | 1,887,700 | — | — |
| 2014-04-10 | $84.12 | $168.13 | 975,100 | — | — |
| 2014-04-09 | $86.36 | $172.61 | 1,182,200 | — | — |
| 2014-04-08 | $84.69 | $169.27 | 936,300 | — | — |
| 2014-04-07 | $84.65 | $169.19 | 838,500 | — | — |
| 2014-04-04 | $86.51 | $172.91 | 1,159,500 | — | — |
| 2014-04-03 | $87.18 | $174.24 | 967,400 | — | — |
| 2014-04-02 | $87.36 | $174.60 | 1,009,400 | — | — |
| 2014-04-01 | $86.12 | $172.13 | 1,486,800 | — | — |
| 2014-03-31 | $86.21 | $172.31 | 865,300 | — | — |
| 2014-03-28 | $85.60 | $171.09 | 735,300 | — | — |
| 2014-03-27 | $84.39 | $168.67 | 1,339,500 | — | — |
| 2014-03-26 | $84.31 | $168.51 | 1,015,200 | — | — |
| 2014-03-25 | $85.81 | $171.51 | 866,700 | — | — |
| 2014-03-24 | $85.29 | $170.47 | 957,600 | — | — |
| 2014-03-21 | $86.08 | $172.05 | 2,384,000 | — | — |
| 2014-03-20 | $85.50 | $170.89 | 997,900 | — | — |
| 2014-03-19 | $84.53 | $168.95 | 1,272,100 | — | — |
| 2014-03-18 | $84.91 | $169.71 | 854,400 | — | — |
| 2014-03-17 | $84.57 | $169.03 | 1,171,000 | — | — |
| 2014-03-14 | $83.70 | $167.29 | 1,784,500 | — | — |
| 2014-03-13 | $84.45 | $168.79 | 1,864,400 | — | — |
| 2014-03-12 | $85.41 | $170.71 | 1,957,600 | — | — |
| 2014-03-11 | $86.49 | $172.17 | 1,959,100 | — | — |
| 2014-03-10 | $87.32 | $173.82 | 1,505,600 | — | — |
| 2014-03-07 | $87.54 | $174.26 | 1,434,600 | — | — |
| 2014-03-06 | $87.97 | $175.11 | 1,312,600 | — | — |
| 2014-03-05 | $87.33 | $173.84 | 1,276,800 | — | — |
| 2014-03-04 | $87.54 | $174.26 | 1,499,300 | — | — |
| 2014-03-03 | $87.16 | $173.50 | 1,676,100 | — | — |
| 2014-02-28 | $87.43 | $174.04 | 1,746,600 | — | — |
| 2014-02-27 | $86.81 | $172.80 | 1,816,500 | — | — |
| 2014-02-26 | $85.90 | $170.99 | 1,775,400 | — | — |
| 2014-02-25 | $85.78 | $170.75 | 2,156,600 | — | — |
| 2014-02-24 | $84.09 | $167.39 | 1,708,200 | — | — |
| 2014-02-21 | $84.34 | $167.89 | 1,984,800 | — | — |
| 2014-02-20 | $82.81 | $164.84 | 1,280,300 | — | — |
| 2014-02-19 | $82.05 | $163.33 | 1,583,800 | — | — |
| 2014-02-18 | $82.82 | $164.86 | 1,170,300 | — | — |
| 2014-02-14 | $82.84 | $164.90 | 859,300 | — | — |
| 2014-02-13 | $82.48 | $164.18 | 1,845,900 | — | — |
| 2014-02-12 | $81.65 | $162.53 | 1,730,600 | — | — |
| 2014-02-11 | $79.81 | $158.87 | 1,718,700 | — | — |
| 2014-02-10 | $80.16 | $159.57 | 1,599,300 | — | — |
| 2014-02-07 | $79.16 | $157.57 | 1,470,300 | — | — |
| 2014-02-06 | $78.12 | $155.50 | 1,609,200 | — | — |
| 2014-02-05 | $77.82 | $154.91 | 2,165,200 | — | — |
| 2014-02-04 | $77.00 | $153.27 | 1,762,900 | — | — |
| 2014-02-03 | $76.11 | $151.50 | 2,073,400 | — | — |
| 2014-01-31 | $77.96 | $155.19 | 3,489,200 | — | — |
| 2014-01-30 | $75.97 | $151.22 | 2,259,200 | — | — |
| 2014-01-29 | $74.69 | $148.68 | 1,933,300 | — | — |
| 2014-01-28 | $75.22 | $149.73 | 1,986,500 | — | — |
| 2014-01-27 | $74.38 | $148.06 | 2,386,800 | — | — |
| 2014-01-24 | $74.63 | $148.56 | 2,957,500 | — | — |
| 2014-01-23 | $76.20 | $151.68 | 3,160,100 | — | — |
| 2014-01-22 | $77.85 | $154.97 | 3,149,400 | — | — |
| 2014-01-21 | $79.64 | $158.53 | 2,314,800 | — | — |
| 2014-01-17 | $79.88 | $159.01 | 1,024,000 | — | — |
| 2014-01-16 | $79.83 | $158.91 | 813,800 | — | — |
| 2014-01-15 | $79.81 | $158.87 | 1,381,900 | — | — |
| 2014-01-14 | $79.29 | $157.83 | 1,080,800 | — | — |
| 2014-01-13 | $78.17 | $155.60 | 1,070,500 | — | — |
| 2014-01-10 | $79.43 | $158.11 | 973,100 | — | — |
| 2014-01-09 | $79.30 | $157.85 | 1,045,300 | — | — |
| 2014-01-08 | $79.20 | $157.65 | 1,776,600 | — | — |
| 2014-01-07 | $79.45 | $158.15 | 1,442,700 | — | — |
| 2014-01-06 | $79.76 | $158.77 | 1,291,200 | — | — |
| 2014-01-03 | $80.17 | $159.59 | 941,700 | — | — |
| 2014-01-02 | $80.28 | $159.80 | 1,612,900 | — | — |