Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $23.75 | $23.75 | 133,000 | — | — |
| 1993-12-30 | $23.94 | $23.94 | 156,200 | — | — |
| 1993-12-29 | $23.81 | $23.81 | 264,400 | — | — |
| 1993-12-28 | $23.50 | $23.50 | 273,600 | — | — |
| 1993-12-27 | $23.63 | $23.62 | 68,400 | — | — |
| 1993-12-23 | $23.06 | $23.06 | 195,800 | — | — |
| 1993-12-22 | $22.63 | $22.63 | 200,600 | — | — |
| 1993-12-21 | $22.63 | $22.63 | 882,800 | — | — |
| 1993-12-20 | $22.31 | $22.31 | 1,284,800 | — | — |
| 1993-12-17 | $21.63 | $21.62 | 1,053,000 | — | — |
| 1993-12-16 | $22.13 | $22.13 | 571,200 | — | — |
| 1993-12-15 | $22.13 | $22.13 | 897,800 | — | — |
| 1993-12-14 | $22.63 | $22.63 | 1,077,400 | — | — |