Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.70 | $160.64 | 2,192,500 | — | — |
| 2013-12-30 | $79.90 | $159.05 | 1,547,900 | — | — |
| 2013-12-27 | $79.06 | $157.38 | 839,200 | — | — |
| 2013-12-26 | $78.97 | $157.20 | 1,650,100 | — | — |
| 2013-12-24 | $78.22 | $155.70 | 1,063,600 | — | — |
| 2013-12-23 | $77.05 | $153.37 | 1,611,800 | — | — |
| 2013-12-20 | $75.93 | $151.15 | 3,920,200 | — | — |
| 2013-12-19 | $75.01 | $149.31 | 2,837,400 | — | — |
| 2013-12-18 | $74.64 | $148.58 | 2,012,100 | — | — |
| 2013-12-17 | $74.03 | $147.36 | 3,408,600 | — | — |
| 2013-12-16 | $73.43 | $146.17 | 1,784,300 | — | — |
| 2013-12-13 | $72.67 | $144.66 | 2,751,300 | — | — |
| 2013-12-12 | $73.86 | $147.02 | 1,930,900 | — | — |
| 2013-12-11 | $74.55 | $147.70 | 1,659,800 | — | — |
| 2013-12-10 | $75.31 | $149.21 | 1,476,400 | — | — |
| 2013-12-09 | $75.36 | $149.31 | 1,455,300 | — | — |
| 2013-12-06 | $76.21 | $150.99 | 1,321,100 | — | — |
| 2013-12-05 | $74.31 | $147.23 | 1,351,000 | — | — |
| 2013-12-04 | $74.58 | $147.76 | 1,384,600 | — | — |
| 2013-12-03 | $75.43 | $149.44 | 1,103,400 | — | — |
| 2013-12-02 | $76.46 | $151.49 | 1,228,500 | — | — |
| 2013-11-29 | $77.03 | $152.61 | 471,900 | — | — |
| 2013-11-27 | $76.64 | $151.84 | 891,600 | — | — |
| 2013-11-26 | $75.45 | $149.48 | 1,278,500 | — | — |
| 2013-11-25 | $75.89 | $150.36 | 1,056,100 | — | — |
| 2013-11-22 | $76.43 | $151.43 | 1,269,300 | — | — |
| 2013-11-21 | $76.45 | $151.47 | 909,000 | — | — |
| 2013-11-20 | $75.87 | $150.32 | 1,270,100 | — | — |
| 2013-11-19 | $76.67 | $151.90 | 1,766,700 | — | — |
| 2013-11-18 | $77.86 | $154.26 | 1,328,000 | — | — |
| 2013-11-15 | $78.71 | $155.94 | 1,251,900 | — | — |
| 2013-11-14 | $79.24 | $156.99 | 1,590,900 | — | — |
| 2013-11-13 | $79.72 | $157.94 | 901,000 | — | — |
| 2013-11-12 | $79.07 | $156.66 | 885,200 | — | — |
| 2013-11-11 | $79.01 | $156.54 | 744,100 | — | — |
| 2013-11-08 | $79.11 | $156.74 | 2,174,200 | — | — |
| 2013-11-07 | $76.81 | $152.18 | 1,936,800 | — | — |
| 2013-11-06 | $77.92 | $154.38 | 1,169,000 | — | — |
| 2013-11-05 | $77.73 | $154.00 | 754,700 | — | — |
| 2013-11-04 | $77.69 | $153.92 | 1,147,700 | — | — |
| 2013-11-01 | $78.22 | $154.97 | 1,112,800 | — | — |
| 2013-10-31 | $78.79 | $156.10 | 1,609,900 | — | — |
| 2013-10-30 | $78.39 | $155.31 | 1,548,300 | — | — |
| 2013-10-29 | $78.44 | $155.41 | 2,570,000 | — | — |
| 2013-10-28 | $76.26 | $151.09 | 3,926,700 | — | — |
| 2013-10-25 | $77.94 | $154.42 | 7,580,000 | — | — |
| 2013-10-24 | $82.18 | $162.82 | 1,644,300 | — | — |
| 2013-10-23 | $82.60 | $163.65 | 1,272,200 | — | — |
| 2013-10-22 | $82.55 | $163.55 | 1,223,100 | — | — |
| 2013-10-21 | $81.22 | $160.92 | 1,033,700 | — | — |
| 2013-10-18 | $81.61 | $161.69 | 1,011,300 | — | — |
| 2013-10-17 | $81.46 | $161.39 | 828,800 | — | — |
| 2013-10-16 | $80.28 | $159.05 | 1,448,000 | — | — |
| 2013-10-15 | $79.33 | $157.17 | 3,033,600 | — | — |
| 2013-10-14 | $78.31 | $155.15 | 896,700 | — | — |
| 2013-10-11 | $77.98 | $154.50 | 1,039,800 | — | — |
| 2013-10-10 | $77.88 | $154.30 | 1,048,600 | — | — |
| 2013-10-09 | $76.40 | $151.37 | 1,789,500 | — | — |
| 2013-10-08 | $75.97 | $150.51 | 2,175,500 | — | — |
| 2013-10-07 | $77.75 | $154.04 | 1,484,700 | — | — |
| 2013-10-04 | $80.01 | $158.52 | 1,504,800 | — | — |
| 2013-10-03 | $78.04 | $154.62 | 1,323,600 | — | — |
| 2013-10-02 | $78.83 | $156.18 | 1,937,100 | — | — |
| 2013-10-01 | $79.43 | $157.37 | 1,846,800 | — | — |
| 2013-09-30 | $77.90 | $154.34 | 984,300 | — | — |
| 2013-09-27 | $77.70 | $153.94 | 1,110,900 | — | — |
| 2013-09-26 | $78.22 | $154.97 | 1,286,600 | — | — |
| 2013-09-25 | $76.74 | $152.04 | 992,500 | — | — |
| 2013-09-24 | $77.16 | $152.87 | 1,239,900 | — | — |
| 2013-09-23 | $77.55 | $153.65 | 1,125,500 | — | — |
| 2013-09-20 | $78.53 | $155.59 | 1,560,600 | — | — |
| 2013-09-19 | $79.20 | $156.91 | 1,342,800 | — | — |
| 2013-09-18 | $78.78 | $156.08 | 1,519,000 | — | — |
| 2013-09-17 | $77.37 | $153.29 | 1,970,400 | — | — |
| 2013-09-16 | $76.30 | $151.17 | 4,698,400 | — | — |
| 2013-09-13 | $76.50 | $151.56 | 1,606,100 | — | — |
| 2013-09-12 | $77.66 | $153.86 | 1,030,400 | — | — |
| 2013-09-11 | $78.42 | $155.37 | 1,365,900 | — | — |
| 2013-09-10 | $77.75 | $153.45 | 1,591,500 | — | — |
| 2013-09-09 | $77.29 | $152.54 | 1,118,900 | — | — |
| 2013-09-06 | $76.88 | $151.73 | 1,376,500 | — | — |
| 2013-09-05 | $76.79 | $151.55 | 623,300 | — | — |
| 2013-09-04 | $76.88 | $151.73 | 1,160,800 | — | — |
| 2013-09-03 | $76.85 | $151.67 | 1,555,700 | — | — |
| 2013-08-30 | $76.00 | $149.99 | 1,183,000 | — | — |
| 2013-08-29 | $76.45 | $150.88 | 1,309,200 | — | — |
| 2013-08-28 | $75.25 | $148.51 | 2,298,100 | — | — |
| 2013-08-27 | $75.88 | $149.76 | 1,860,500 | — | — |
| 2013-08-26 | $78.27 | $154.47 | 1,438,800 | — | — |
| 2013-08-23 | $79.67 | $157.24 | 479,100 | — | — |
| 2013-08-22 | $79.45 | $156.80 | 500,200 | — | — |
| 2013-08-21 | $78.34 | $154.61 | 826,000 | — | — |
| 2013-08-20 | $78.48 | $154.89 | 602,600 | — | — |
| 2013-08-19 | $77.98 | $153.90 | 1,104,900 | — | — |
| 2013-08-16 | $77.85 | $153.64 | 1,635,200 | — | — |
| 2013-08-15 | $78.31 | $154.55 | 1,542,500 | — | — |
| 2013-08-14 | $80.06 | $158.01 | 863,300 | — | — |
| 2013-08-13 | $80.63 | $159.13 | 1,260,000 | — | — |
| 2013-08-12 | $79.29 | $156.49 | 1,146,700 | — | — |
| 2013-08-09 | $80.07 | $158.03 | 1,344,100 | — | — |
| 2013-08-08 | $80.47 | $158.82 | 1,379,300 | — | — |
| 2013-08-07 | $80.94 | $159.74 | 1,249,300 | — | — |
| 2013-08-06 | $80.92 | $159.70 | 1,564,800 | — | — |
| 2013-08-05 | $82.49 | $162.80 | 1,061,800 | — | — |
| 2013-08-02 | $82.41 | $162.64 | 1,560,200 | — | — |
| 2013-08-01 | $82.30 | $162.43 | 1,541,200 | — | — |
| 2013-07-31 | $80.43 | $158.74 | 1,791,200 | — | — |
| 2013-07-30 | $79.75 | $157.39 | 3,514,200 | — | — |
| 2013-07-29 | $75.03 | $148.08 | 1,188,500 | — | — |
| 2013-07-26 | $74.16 | $146.36 | 883,500 | — | — |
| 2013-07-25 | $75.47 | $148.95 | 1,062,800 | — | — |
| 2013-07-24 | $75.04 | $148.10 | 852,100 | — | — |
| 2013-07-23 | $75.81 | $149.62 | 738,900 | — | — |
| 2013-07-22 | $75.61 | $149.22 | 778,400 | — | — |
| 2013-07-19 | $75.71 | $149.42 | 970,300 | — | — |
| 2013-07-18 | $74.87 | $147.76 | 1,232,100 | — | — |
| 2013-07-17 | $75.28 | $148.57 | 1,545,500 | — | — |
| 2013-07-16 | $73.59 | $145.24 | 1,038,400 | — | — |
| 2013-07-15 | $74.20 | $146.44 | 940,800 | — | — |
| 2013-07-12 | $73.96 | $145.97 | 749,900 | — | — |
| 2013-07-11 | $73.97 | $145.99 | 1,075,600 | — | — |
| 2013-07-10 | $73.00 | $144.07 | 1,125,500 | — | — |
| 2013-07-09 | $73.43 | $144.92 | 1,518,600 | — | — |
| 2013-07-08 | $72.71 | $143.50 | 1,160,400 | — | — |
| 2013-07-05 | $72.01 | $142.12 | 722,800 | — | — |
| 2013-07-03 | $71.03 | $140.18 | 566,700 | — | — |
| 2013-07-02 | $70.71 | $139.55 | 1,407,300 | — | — |
| 2013-07-01 | $71.38 | $140.88 | 1,627,300 | — | — |
| 2013-06-28 | $70.01 | $138.17 | 2,440,200 | — | — |
| 2013-06-27 | $72.02 | $142.14 | 853,300 | — | — |
| 2013-06-26 | $72.08 | $142.26 | 1,515,100 | — | — |
| 2013-06-25 | $70.33 | $138.80 | 1,043,000 | — | — |
| 2013-06-24 | $70.00 | $138.15 | 1,849,100 | — | — |
| 2013-06-21 | $70.79 | $139.71 | 1,594,500 | — | — |
| 2013-06-20 | $70.46 | $139.06 | 1,541,700 | — | — |
| 2013-06-19 | $72.33 | $142.75 | 904,200 | — | — |
| 2013-06-18 | $73.25 | $144.57 | 1,529,700 | — | — |
| 2013-06-17 | $72.26 | $142.61 | 1,543,400 | — | — |
| 2013-06-14 | $71.02 | $140.16 | 1,170,100 | — | — |
| 2013-06-13 | $71.36 | $140.84 | 1,234,900 | — | — |
| 2013-06-12 | $68.72 | $135.63 | 948,100 | — | — |
| 2013-06-11 | $69.40 | $136.38 | 1,216,000 | — | — |
| 2013-06-10 | $70.55 | $138.64 | 839,900 | — | — |
| 2013-06-07 | $70.42 | $138.38 | 1,171,900 | — | — |
| 2013-06-06 | $69.63 | $136.83 | 1,546,500 | — | — |
| 2013-06-05 | $68.93 | $135.45 | 1,856,000 | — | — |
| 2013-06-04 | $71.11 | $139.74 | 1,733,600 | — | — |
| 2013-06-03 | $72.34 | $142.15 | 1,086,200 | — | — |
| 2013-05-31 | $71.72 | $140.93 | 1,278,400 | — | — |
| 2013-05-30 | $71.92 | $141.33 | 919,000 | — | — |
| 2013-05-29 | $71.89 | $141.27 | 952,600 | — | — |
| 2013-05-28 | $71.88 | $141.25 | 1,093,500 | — | — |
| 2013-05-24 | $71.90 | $141.29 | 824,100 | — | — |
| 2013-05-23 | $72.11 | $141.70 | 1,044,800 | — | — |
| 2013-05-22 | $72.44 | $142.35 | 1,496,300 | — | — |
| 2013-05-21 | $73.15 | $143.74 | 1,247,700 | — | — |
| 2013-05-20 | $73.37 | $144.18 | 1,645,100 | — | — |
| 2013-05-17 | $73.95 | $145.32 | 2,786,100 | — | — |
| 2013-05-16 | $71.40 | $140.31 | 3,176,000 | — | — |
| 2013-05-15 | $70.83 | $139.19 | 3,457,500 | — | — |
| 2013-05-14 | $67.44 | $132.52 | 1,151,000 | — | — |
| 2013-05-13 | $66.56 | $130.79 | 1,248,200 | — | — |
| 2013-05-10 | $67.24 | $132.13 | 1,488,500 | — | — |
| 2013-05-09 | $66.84 | $131.34 | 2,168,300 | — | — |
| 2013-05-08 | $68.60 | $134.80 | 1,174,500 | — | — |
| 2013-05-07 | $69.24 | $136.06 | 1,111,600 | — | — |
| 2013-05-06 | $68.52 | $134.65 | 1,065,000 | — | — |
| 2013-05-03 | $67.89 | $133.41 | 1,967,600 | — | — |
| 2013-05-02 | $66.03 | $129.75 | 2,723,300 | — | — |
| 2013-05-01 | $64.06 | $125.88 | 4,598,100 | — | — |
| 2013-04-30 | $66.65 | $130.97 | 2,372,600 | — | — |
| 2013-04-29 | $68.27 | $134.15 | 2,263,400 | — | — |
| 2013-04-26 | $68.97 | $135.53 | 2,655,100 | — | — |
| 2013-04-25 | $72.65 | $142.76 | 2,635,000 | — | — |
| 2013-04-24 | $71.85 | $141.19 | 1,849,300 | — | — |
| 2013-04-23 | $70.60 | $138.73 | 1,267,600 | — | — |
| 2013-04-22 | $69.32 | $136.22 | 1,571,900 | — | — |
| 2013-04-19 | $69.80 | $137.16 | 3,426,600 | — | — |
| 2013-04-18 | $66.35 | $130.38 | 1,926,000 | — | — |
| 2013-04-17 | $66.97 | $131.60 | 1,320,900 | — | — |
| 2013-04-16 | $67.87 | $133.37 | 1,541,800 | — | — |
| 2013-04-15 | $65.59 | $128.89 | 2,059,500 | — | — |
| 2013-04-12 | $68.00 | $133.62 | 881,600 | — | — |
| 2013-04-11 | $68.29 | $134.19 | 1,031,500 | — | — |
| 2013-04-10 | $67.90 | $133.43 | 1,669,600 | — | — |
| 2013-04-09 | $68.55 | $134.71 | 1,421,400 | — | — |
| 2013-04-08 | $67.86 | $133.35 | 1,520,600 | — | — |
| 2013-04-05 | $68.14 | $133.90 | 1,905,100 | — | — |
| 2013-04-04 | $67.52 | $132.68 | 1,688,600 | — | — |
| 2013-04-03 | $66.47 | $130.62 | 2,513,200 | — | — |
| 2013-04-02 | $68.20 | $134.02 | 1,570,100 | — | — |
| 2013-04-01 | $69.14 | $135.86 | 1,164,800 | — | — |
| 2013-03-28 | $69.87 | $137.30 | 1,325,100 | — | — |
| 2013-03-27 | $69.07 | $135.73 | 1,962,500 | — | — |
| 2013-03-26 | $69.23 | $136.04 | 1,466,900 | — | — |
| 2013-03-25 | $68.99 | $135.57 | 1,423,800 | — | — |
| 2013-03-22 | $70.11 | $137.77 | 1,772,000 | — | — |
| 2013-03-21 | $70.48 | $138.50 | 2,770,900 | — | — |
| 2013-03-20 | $73.18 | $143.80 | 661,700 | — | — |
| 2013-03-19 | $72.77 | $143.00 | 903,600 | — | — |
| 2013-03-18 | $72.83 | $143.12 | 1,134,800 | — | — |
| 2013-03-15 | $72.60 | $142.66 | 1,230,900 | — | — |
| 2013-03-14 | $73.25 | $143.94 | 739,000 | — | — |
| 2013-03-13 | $72.72 | $142.90 | 804,300 | — | — |
| 2013-03-12 | $73.16 | $143.17 | 1,033,900 | — | — |
| 2013-03-11 | $72.78 | $142.43 | 818,700 | — | — |
| 2013-03-08 | $72.23 | $141.35 | 1,240,900 | — | — |
| 2013-03-07 | $72.02 | $140.94 | 1,200,100 | — | — |
| 2013-03-06 | $72.00 | $140.90 | 1,177,200 | — | — |
| 2013-03-05 | $71.12 | $139.18 | 1,333,900 | — | — |
| 2013-03-04 | $69.78 | $136.56 | 1,537,100 | — | — |
| 2013-03-01 | $69.71 | $136.42 | 2,630,000 | — | — |
| 2013-02-28 | $69.73 | $136.46 | 1,730,400 | — | — |
| 2013-02-27 | $70.79 | $138.54 | 2,044,500 | — | — |
| 2013-02-26 | $68.57 | $134.19 | 1,954,700 | — | — |
| 2013-02-25 | $68.00 | $133.08 | 2,332,400 | — | — |
| 2013-02-22 | $71.69 | $140.30 | 2,124,700 | — | — |
| 2013-02-21 | $68.72 | $134.49 | 3,844,400 | — | — |
| 2013-02-20 | $70.22 | $137.42 | 1,976,600 | — | — |
| 2013-02-19 | $73.43 | $143.70 | 1,105,700 | — | — |
| 2013-02-15 | $73.46 | $143.76 | 2,525,800 | — | — |
| 2013-02-14 | $74.08 | $144.97 | 1,904,100 | — | — |
| 2013-02-13 | $74.78 | $146.34 | 1,411,700 | — | — |
| 2013-02-12 | $73.93 | $144.68 | 991,200 | — | — |
| 2013-02-11 | $74.13 | $145.07 | 1,033,900 | — | — |
| 2013-02-08 | $73.31 | $143.47 | 911,100 | — | — |
| 2013-02-07 | $72.47 | $141.82 | 965,800 | — | — |
| 2013-02-06 | $72.77 | $142.41 | 1,086,600 | — | — |
| 2013-02-05 | $72.88 | $142.63 | 1,423,200 | — | — |
| 2013-02-04 | $72.48 | $141.84 | 1,676,700 | — | — |
| 2013-02-01 | $73.50 | $143.84 | 2,824,700 | — | — |
| 2013-01-31 | $71.15 | $139.24 | 2,130,700 | — | — |
| 2013-01-30 | $71.51 | $139.95 | 1,507,900 | — | — |
| 2013-01-29 | $72.47 | $141.82 | 1,006,300 | — | — |
| 2013-01-28 | $71.63 | $140.18 | 1,183,600 | — | — |
| 2013-01-25 | $71.90 | $140.71 | 979,300 | — | — |
| 2013-01-24 | $71.24 | $139.42 | 920,300 | — | — |
| 2013-01-23 | $70.95 | $138.85 | 1,413,000 | — | — |
| 2013-01-22 | $71.46 | $139.85 | 894,500 | — | — |
| 2013-01-18 | $71.22 | $139.38 | 1,200,800 | — | — |
| 2013-01-17 | $71.52 | $139.96 | 1,501,400 | — | — |
| 2013-01-16 | $70.00 | $136.99 | 712,600 | — | — |
| 2013-01-15 | $70.18 | $137.34 | 1,230,600 | — | — |
| 2013-01-14 | $70.50 | $137.97 | 877,700 | — | — |
| 2013-01-11 | $70.52 | $138.01 | 1,021,300 | — | — |
| 2013-01-10 | $71.17 | $139.28 | 1,547,100 | — | — |
| 2013-01-09 | $70.58 | $138.13 | 1,211,600 | — | — |
| 2013-01-08 | $69.51 | $136.03 | 1,590,800 | — | — |
| 2013-01-07 | $70.14 | $137.26 | 1,179,900 | — | — |
| 2013-01-04 | $70.16 | $137.30 | 2,678,500 | — | — |
| 2013-01-03 | $68.88 | $134.80 | 1,308,200 | — | — |
| 2013-01-02 | $69.78 | $136.56 | 2,208,200 | — | — |