Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.51 | $139.93 | 565,000 | — | — |
| 2015-12-30 | $67.80 | $140.53 | 704,300 | — | — |
| 2015-12-29 | $69.07 | $143.16 | 532,500 | — | — |
| 2015-12-28 | $68.21 | $141.38 | 500,800 | — | — |
| 2015-12-24 | $68.91 | $142.83 | 424,500 | — | — |
| 2015-12-23 | $69.25 | $143.54 | 982,900 | — | — |
| 2015-12-22 | $67.50 | $139.91 | 991,200 | — | — |
| 2015-12-21 | $66.74 | $138.34 | 961,700 | — | — |
| 2015-12-18 | $66.56 | $137.96 | 1,781,400 | — | — |
| 2015-12-17 | $66.80 | $138.46 | 938,100 | — | — |
| 2015-12-16 | $68.52 | $142.02 | 1,056,600 | — | — |
| 2015-12-15 | $67.22 | $139.33 | 1,322,900 | — | — |
| 2015-12-14 | $66.70 | $138.25 | 1,591,000 | — | — |
| 2015-12-11 | $67.47 | $139.85 | 1,483,000 | — | — |
| 2015-12-10 | $69.41 | $143.87 | 999,700 | — | — |
| 2015-12-09 | $70.89 | $145.98 | 1,700,200 | — | — |
| 2015-12-08 | $68.91 | $141.91 | 1,196,900 | — | — |
| 2015-12-07 | $70.90 | $146.00 | 1,266,300 | — | — |
| 2015-12-04 | $73.31 | $150.97 | 1,396,000 | — | — |
| 2015-12-03 | $71.14 | $146.50 | 1,159,200 | — | — |
| 2015-12-02 | $71.78 | $147.82 | 1,013,500 | — | — |
| 2015-12-01 | $72.54 | $149.38 | 1,707,700 | — | — |
| 2015-11-30 | $72.65 | $149.61 | 1,301,800 | — | — |
| 2015-11-27 | $71.26 | $146.75 | 296,800 | — | — |
| 2015-11-25 | $70.93 | $146.07 | 974,400 | — | — |
| 2015-11-24 | $72.17 | $148.62 | 914,400 | — | — |
| 2015-11-23 | $71.38 | $146.99 | 765,300 | — | — |
| 2015-11-20 | $71.22 | $146.66 | 963,800 | — | — |
| 2015-11-19 | $70.90 | $146.00 | 986,800 | — | — |
| 2015-11-18 | $71.62 | $147.49 | 1,293,900 | — | — |
| 2015-11-17 | $69.60 | $143.33 | 1,471,000 | — | — |
| 2015-11-16 | $69.61 | $143.35 | 1,010,000 | — | — |
| 2015-11-13 | $68.60 | $141.27 | 1,597,700 | — | — |
| 2015-11-12 | $67.42 | $138.84 | 1,489,300 | — | — |
| 2015-11-11 | $67.41 | $138.82 | 1,792,600 | — | — |
| 2015-11-10 | $68.62 | $141.31 | 1,535,700 | — | — |
| 2015-11-09 | $69.26 | $142.63 | 1,212,900 | — | — |
| 2015-11-06 | $71.10 | $146.42 | 803,000 | — | — |
| 2015-11-05 | $70.66 | $145.51 | 1,322,700 | — | — |
| 2015-11-04 | $71.29 | $146.81 | 1,347,200 | — | — |
| 2015-11-03 | $72.69 | $149.69 | 1,369,900 | — | — |
| 2015-11-02 | $72.20 | $148.68 | 1,202,100 | — | — |
| 2015-10-30 | $72.17 | $148.62 | 1,869,600 | — | — |
| 2015-10-29 | $73.71 | $151.79 | 1,471,900 | — | — |
| 2015-10-28 | $73.68 | $151.73 | 1,098,100 | — | — |
| 2015-10-27 | $72.17 | $148.62 | 1,682,100 | — | — |
| 2015-10-26 | $71.68 | $147.61 | 789,300 | — | — |
| 2015-10-23 | $72.80 | $149.92 | 1,520,000 | — | — |
| 2015-10-22 | $71.39 | $147.01 | 1,510,100 | — | — |
| 2015-10-21 | $69.02 | $142.13 | 803,900 | — | — |
| 2015-10-20 | $69.94 | $144.03 | 1,227,800 | — | — |
| 2015-10-19 | $68.99 | $142.07 | 1,232,000 | — | — |
| 2015-10-16 | $69.02 | $142.13 | 1,736,000 | — | — |
| 2015-10-15 | $69.93 | $144.01 | 2,304,000 | — | — |
| 2015-10-14 | $70.61 | $145.41 | 1,434,500 | — | — |
| 2015-10-13 | $70.89 | $145.98 | 996,400 | — | — |
| 2015-10-12 | $71.01 | $146.23 | 653,100 | — | — |
| 2015-10-09 | $70.82 | $145.84 | 1,288,900 | — | — |
| 2015-10-08 | $71.50 | $147.24 | 1,020,400 | — | — |
| 2015-10-07 | $70.46 | $145.10 | 1,716,000 | — | — |
| 2015-10-06 | $69.98 | $144.11 | 1,559,600 | — | — |
| 2015-10-05 | $68.41 | $140.88 | 1,083,100 | — | — |
| 2015-10-02 | $66.33 | $136.59 | 1,665,600 | — | — |
| 2015-10-01 | $65.50 | $134.88 | 1,263,400 | — | — |
| 2015-09-30 | $64.72 | $133.28 | 1,558,800 | — | — |
| 2015-09-29 | $63.43 | $130.62 | 1,477,300 | — | — |
| 2015-09-28 | $63.30 | $130.35 | 1,944,300 | — | — |
| 2015-09-25 | $66.60 | $137.15 | 1,637,500 | — | — |
| 2015-09-24 | $67.35 | $138.69 | 1,867,500 | — | — |
| 2015-09-23 | $67.81 | $139.64 | 1,037,400 | — | — |
| 2015-09-22 | $69.46 | $143.04 | 1,161,000 | — | — |
| 2015-09-21 | $70.92 | $146.05 | 1,137,500 | — | — |
| 2015-09-18 | $69.25 | $142.61 | 1,528,600 | — | — |
| 2015-09-17 | $70.73 | $145.65 | 868,100 | — | — |
| 2015-09-16 | $71.34 | $146.91 | 868,800 | — | — |
| 2015-09-15 | $70.17 | $144.50 | 937,300 | — | — |
| 2015-09-14 | $69.09 | $142.28 | 728,100 | — | — |
| 2015-09-11 | $69.88 | $143.90 | 1,133,300 | — | — |
| 2015-09-10 | $70.16 | $144.48 | 880,600 | — | — |
| 2015-09-09 | $70.43 | $144.21 | 1,172,600 | — | — |
| 2015-09-08 | $71.32 | $146.03 | 1,170,100 | — | — |
| 2015-09-04 | $69.53 | $142.37 | 1,592,900 | — | — |
| 2015-09-03 | $71.26 | $145.91 | 1,520,200 | — | — |
| 2015-09-02 | $70.30 | $143.95 | 1,053,400 | — | — |
| 2015-09-01 | $70.03 | $143.39 | 1,403,000 | — | — |
| 2015-08-31 | $72.46 | $148.37 | 944,600 | — | — |
| 2015-08-28 | $72.71 | $148.88 | 1,391,600 | — | — |
| 2015-08-27 | $72.63 | $148.72 | 1,789,900 | — | — |
| 2015-08-26 | $69.87 | $143.07 | 2,516,200 | — | — |
| 2015-08-25 | $67.77 | $138.77 | 1,913,100 | — | — |
| 2015-08-24 | $68.91 | $141.10 | 1,591,600 | — | — |
| 2015-08-21 | $71.98 | $147.39 | 1,222,700 | — | — |
| 2015-08-20 | $73.89 | $151.30 | 1,682,700 | — | — |
| 2015-08-19 | $75.10 | $153.77 | 1,255,500 | — | — |
| 2015-08-18 | $76.90 | $157.46 | 802,300 | — | — |
| 2015-08-17 | $77.41 | $158.50 | 907,000 | — | — |
| 2015-08-14 | $76.50 | $156.64 | 1,047,100 | — | — |
| 2015-08-13 | $77.44 | $158.57 | 1,206,200 | — | — |
| 2015-08-12 | $77.49 | $158.67 | 1,400,300 | — | — |
| 2015-08-11 | $77.63 | $158.96 | 1,504,600 | — | — |
| 2015-08-10 | $79.76 | $163.32 | 1,098,900 | — | — |
| 2015-08-07 | $76.67 | $156.99 | 1,048,600 | — | — |
| 2015-08-06 | $77.13 | $157.93 | 1,146,000 | — | — |
| 2015-08-05 | $77.10 | $157.87 | 899,100 | — | — |
| 2015-08-04 | $77.85 | $159.41 | 1,223,200 | — | — |
| 2015-08-03 | $77.55 | $158.79 | 1,242,500 | — | — |
| 2015-07-31 | $78.40 | $160.53 | 1,416,000 | — | — |
| 2015-07-30 | $78.59 | $160.92 | 1,298,800 | — | — |
| 2015-07-29 | $78.08 | $159.88 | 1,677,600 | — | — |
| 2015-07-28 | $77.02 | $157.71 | 4,745,700 | — | — |
| 2015-07-27 | $72.11 | $147.65 | 2,550,900 | — | — |
| 2015-07-24 | $73.55 | $150.60 | 1,723,600 | — | — |
| 2015-07-23 | $74.52 | $152.59 | 2,619,700 | — | — |
| 2015-07-22 | $75.70 | $155.00 | 1,191,100 | — | — |
| 2015-07-21 | $76.58 | $156.81 | 1,448,200 | — | — |
| 2015-07-20 | $76.89 | $157.44 | 1,029,600 | — | — |
| 2015-07-17 | $78.18 | $160.08 | 1,639,600 | — | — |
| 2015-07-16 | $79.63 | $163.05 | 1,711,200 | — | — |
| 2015-07-15 | $79.27 | $162.31 | 1,756,200 | — | — |
| 2015-07-14 | $79.26 | $162.29 | 1,179,700 | — | — |
| 2015-07-13 | $77.86 | $159.43 | 1,019,900 | — | — |
| 2015-07-10 | $77.19 | $158.05 | 1,064,300 | — | — |
| 2015-07-09 | $76.36 | $156.35 | 1,087,000 | — | — |
| 2015-07-08 | $75.86 | $155.33 | 1,511,000 | — | — |
| 2015-07-07 | $78.35 | $160.43 | 2,675,400 | — | — |
| 2015-07-06 | $78.46 | $160.65 | 1,572,100 | — | — |
| 2015-07-02 | $80.19 | $164.20 | 1,928,600 | — | — |
| 2015-07-01 | $81.05 | $165.96 | 1,463,900 | — | — |
| 2015-06-30 | $81.82 | $167.53 | 2,121,100 | — | — |
| 2015-06-29 | $82.60 | $169.13 | 2,607,200 | — | — |
| 2015-06-26 | $83.75 | $171.49 | 3,164,600 | — | — |
| 2015-06-25 | $83.14 | $170.24 | 1,606,000 | — | — |
| 2015-06-24 | $82.33 | $168.58 | 1,303,600 | — | — |
| 2015-06-23 | $83.00 | $169.95 | 1,456,000 | — | — |
| 2015-06-22 | $83.04 | $170.03 | 2,482,700 | — | — |
| 2015-06-19 | $80.48 | $164.79 | 2,578,500 | — | — |
| 2015-06-18 | $80.37 | $164.57 | 1,730,300 | — | — |
| 2015-06-17 | $78.95 | $161.66 | 1,051,500 | — | — |
| 2015-06-16 | $78.33 | $160.39 | 712,100 | — | — |
| 2015-06-15 | $77.66 | $159.02 | 999,800 | — | — |
| 2015-06-12 | $77.82 | $159.34 | 696,300 | — | — |
| 2015-06-11 | $77.98 | $159.67 | 761,800 | — | — |
| 2015-06-10 | $78.57 | $160.06 | 1,055,400 | — | — |
| 2015-06-09 | $77.84 | $158.57 | 1,379,500 | — | — |
| 2015-06-08 | $77.86 | $158.61 | 1,532,300 | — | — |
| 2015-06-05 | $77.28 | $157.43 | 1,645,000 | — | — |
| 2015-06-04 | $77.79 | $158.47 | 1,567,700 | — | — |
| 2015-06-03 | $78.27 | $159.45 | 1,551,000 | — | — |
| 2015-06-02 | $76.95 | $156.76 | 1,700,400 | — | — |
| 2015-06-01 | $76.67 | $156.19 | 1,912,300 | — | — |
| 2015-05-29 | $76.77 | $156.39 | 1,970,500 | — | — |
| 2015-05-28 | $76.51 | $155.86 | 805,100 | — | — |
| 2015-05-27 | $76.58 | $156.01 | 934,300 | — | — |
| 2015-05-26 | $76.40 | $155.64 | 1,398,200 | — | — |
| 2015-05-22 | $78.06 | $159.02 | 839,300 | — | — |
| 2015-05-21 | $78.13 | $159.16 | 1,065,800 | — | — |
| 2015-05-20 | $77.29 | $157.45 | 958,700 | — | — |
| 2015-05-19 | $77.05 | $156.96 | 1,425,000 | — | — |
| 2015-05-18 | $77.93 | $158.76 | 1,019,900 | — | — |
| 2015-05-15 | $78.25 | $159.41 | 1,311,700 | — | — |
| 2015-05-14 | $78.21 | $159.33 | 1,454,300 | — | — |
| 2015-05-13 | $78.28 | $159.47 | 1,633,400 | — | — |
| 2015-05-12 | $78.70 | $160.33 | 1,160,600 | — | — |
| 2015-05-11 | $80.10 | $163.18 | 2,125,300 | — | — |
| 2015-05-08 | $80.08 | $163.14 | 1,738,300 | — | — |
| 2015-05-07 | $78.31 | $159.53 | 1,780,400 | — | — |
| 2015-05-06 | $78.97 | $160.88 | 1,683,100 | — | — |
| 2015-05-05 | $79.54 | $162.04 | 2,239,600 | — | — |
| 2015-05-04 | $78.66 | $160.24 | 1,986,900 | — | — |
| 2015-05-01 | $78.74 | $160.41 | 2,892,100 | — | — |
| 2015-04-30 | $76.22 | $155.27 | 1,639,200 | — | — |
| 2015-04-29 | $76.29 | $155.42 | 1,123,700 | — | — |
| 2015-04-28 | $75.75 | $154.32 | 1,246,700 | — | — |
| 2015-04-27 | $75.95 | $154.72 | 1,279,700 | — | — |
| 2015-04-24 | $75.47 | $153.75 | 1,120,300 | — | — |
| 2015-04-23 | $75.30 | $153.40 | 1,531,400 | — | — |
| 2015-04-22 | $76.08 | $154.99 | 1,761,500 | — | — |
| 2015-04-21 | $74.53 | $151.83 | 1,934,900 | — | — |
| 2015-04-20 | $75.71 | $154.23 | 1,715,800 | — | — |
| 2015-04-17 | $75.86 | $154.54 | 2,767,700 | — | — |
| 2015-04-16 | $75.35 | $153.50 | 2,379,100 | — | — |
| 2015-04-15 | $75.32 | $153.44 | 2,549,800 | — | — |
| 2015-04-14 | $73.20 | $149.12 | 1,693,100 | — | — |
| 2015-04-13 | $72.12 | $146.92 | 1,119,800 | — | — |
| 2015-04-10 | $72.30 | $147.29 | 1,470,700 | — | — |
| 2015-04-09 | $71.90 | $146.47 | 1,557,400 | — | — |
| 2015-04-08 | $70.20 | $143.01 | 1,823,000 | — | — |
| 2015-04-07 | $69.91 | $142.42 | 1,659,200 | — | — |
| 2015-04-06 | $69.48 | $141.54 | 2,323,000 | — | — |
| 2015-04-02 | $68.07 | $138.67 | 1,305,800 | — | — |
| 2015-04-01 | $68.20 | $138.94 | 1,621,500 | — | — |
| 2015-03-31 | $69.26 | $141.09 | 1,652,400 | — | — |
| 2015-03-30 | $70.40 | $143.42 | 1,379,900 | — | — |
| 2015-03-27 | $68.71 | $139.97 | 1,990,900 | — | — |
| 2015-03-26 | $68.83 | $140.22 | 1,515,100 | — | — |
| 2015-03-25 | $68.85 | $140.26 | 1,491,400 | — | — |
| 2015-03-24 | $69.24 | $141.05 | 728,200 | — | — |
| 2015-03-23 | $69.59 | $141.77 | 1,373,400 | — | — |
| 2015-03-20 | $69.46 | $141.50 | 1,778,200 | — | — |
| 2015-03-19 | $68.94 | $140.44 | 1,697,100 | — | — |
| 2015-03-18 | $70.77 | $144.17 | 1,505,500 | — | — |
| 2015-03-17 | $68.92 | $140.40 | 1,462,600 | — | — |
| 2015-03-16 | $69.24 | $141.05 | 2,239,900 | — | — |
| 2015-03-13 | $69.64 | $141.87 | 1,434,300 | — | — |
| 2015-03-12 | $70.62 | $143.87 | 937,400 | — | — |
| 2015-03-11 | $70.37 | $142.54 | 1,340,100 | — | — |
| 2015-03-10 | $70.96 | $143.74 | 1,011,700 | — | — |
| 2015-03-09 | $72.10 | $146.05 | 997,900 | — | — |
| 2015-03-06 | $72.13 | $146.11 | 1,562,600 | — | — |
| 2015-03-05 | $73.55 | $148.98 | 2,105,100 | — | — |
| 2015-03-04 | $74.46 | $150.83 | 1,299,800 | — | — |
| 2015-03-03 | $74.32 | $150.54 | 1,393,300 | — | — |
| 2015-03-02 | $75.41 | $152.75 | 1,261,100 | — | — |
| 2015-02-27 | $74.46 | $150.83 | 1,295,400 | — | — |
| 2015-02-26 | $75.29 | $152.51 | 1,315,900 | — | — |
| 2015-02-25 | $76.24 | $154.43 | 747,900 | — | — |
| 2015-02-24 | $75.84 | $153.62 | 661,900 | — | — |
| 2015-02-23 | $75.90 | $153.74 | 1,177,100 | — | — |
| 2015-02-20 | $75.47 | $152.87 | 926,800 | — | — |
| 2015-02-19 | $74.69 | $151.29 | 1,671,900 | — | — |
| 2015-02-18 | $75.53 | $152.99 | 982,500 | — | — |
| 2015-02-17 | $75.87 | $153.68 | 1,328,700 | — | — |
| 2015-02-13 | $75.67 | $153.28 | 1,254,300 | — | — |
| 2015-02-12 | $75.11 | $152.14 | 1,040,000 | — | — |
| 2015-02-11 | $73.87 | $149.63 | 1,214,200 | — | — |
| 2015-02-10 | $74.33 | $150.56 | 1,137,600 | — | — |
| 2015-02-09 | $74.58 | $151.07 | 1,845,800 | — | — |
| 2015-02-06 | $73.20 | $148.27 | 1,468,400 | — | — |
| 2015-02-05 | $73.94 | $149.77 | 1,592,500 | — | — |
| 2015-02-04 | $71.81 | $145.46 | 1,757,400 | — | — |
| 2015-02-03 | $73.12 | $148.11 | 3,249,200 | — | — |
| 2015-02-02 | $69.85 | $141.49 | 2,598,700 | — | — |
| 2015-01-30 | $70.89 | $143.59 | 4,057,000 | — | — |
| 2015-01-29 | $68.64 | $139.04 | 2,675,100 | — | — |
| 2015-01-28 | $68.65 | $139.06 | 1,472,500 | — | — |
| 2015-01-27 | $70.32 | $142.44 | 1,328,300 | — | — |
| 2015-01-26 | $69.77 | $141.33 | 1,606,300 | — | — |
| 2015-01-23 | $69.14 | $140.05 | 2,868,100 | — | — |
| 2015-01-22 | $72.48 | $146.82 | 1,720,400 | — | — |
| 2015-01-21 | $71.25 | $144.32 | 1,943,200 | — | — |
| 2015-01-20 | $69.86 | $141.51 | 2,474,100 | — | — |
| 2015-01-16 | $71.07 | $143.96 | 2,255,600 | — | — |
| 2015-01-15 | $69.80 | $141.39 | 2,436,300 | — | — |
| 2015-01-14 | $70.78 | $143.37 | 2,089,000 | — | — |
| 2015-01-13 | $71.74 | $145.32 | 1,913,700 | — | — |
| 2015-01-12 | $72.58 | $147.02 | 1,697,600 | — | — |
| 2015-01-09 | $74.44 | $150.79 | 1,161,100 | — | — |
| 2015-01-08 | $75.32 | $152.57 | 2,297,600 | — | — |
| 2015-01-07 | $73.06 | $147.99 | 1,670,200 | — | — |
| 2015-01-06 | $73.53 | $148.94 | 1,497,400 | — | — |
| 2015-01-05 | $73.84 | $149.57 | 2,099,000 | — | — |
| 2015-01-02 | $76.48 | $154.92 | 1,566,100 | — | — |