Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.62 | 33,621 |
| 2026-09-03 | — | — | — | $72.62 | 23,518 |
| 2026-09-02 | — | — | — | $70.54 | 56,601 |
| 2026-09-01 | — | — | — | $71.89 | 52,456 |
| 2026-08-31 | — | — | — | $73.16 | 32,628 |
| 2026-08-28 | — | — | — | $73.43 | 44,063 |
| 2026-08-27 | $72.65 | $213.20 | 630,400 | $72.66 | 30,610 |
| 2026-08-26 | $72.93 | $214.02 | 714,900 | $72.03 | 34,889 |
| 2026-08-25 | $72.02 | $211.35 | 802,800 | $72.66 | 46,259 |
| 2026-08-24 | $72.69 | $213.31 | 814,300 | $74.30 | 35,348 |
| 2026-08-21 | $74.09 | $217.42 | 795,500 | $74.94 | 31,773 |
| 2026-08-20 | $73.79 | $216.54 | 1,163,100 | $73.88 | 62,978 |
| 2026-08-19 | $75.16 | $220.56 | 1,172,700 | $73.79 | 120,297 |
| 2026-08-18 | $73.00 | $214.22 | 691,700 | $73.97 | 37,142 |
| 2026-08-17 | $73.97 | $217.07 | 705,700 | $73.07 | 31,509 |
| 2026-08-14 | $74.07 | $217.36 | 542,200 | $73.64 | 24,239 |
| 2026-08-13 | $73.77 | $216.48 | 814,300 | $72.91 | 56,693 |
| 2026-08-12 | $72.54 | $212.87 | 871,200 | $74.40 | 42,256 |
| 2026-08-11 | $74.77 | $219.42 | 628,900 | $73.28 | 26,259 |
| 2026-08-10 | $73.42 | $215.46 | 920,300 | $72.99 | 41,527 |
| 2026-08-07 | $73.64 | $216.10 | 661,400 | $73.77 | 33,627 |
| 2026-08-06 | $73.50 | $215.69 | 1,153,300 | $73.99 | 70,520 |
| 2026-08-05 | $73.35 | $215.25 | 1,101,500 | $73.87 | 43,344 |
| 2026-08-04 | $73.90 | $216.87 | 1,596,000 | $71.91 | 77,198 |
| 2026-08-03 | $71.98 | $211.23 | 1,591,800 | $71.09 | 92,132 |
| 2026-07-31 | $69.95 | $205.27 | 1,803,100 | $68.74 | 105,119 |
| 2026-07-30 | $70.07 | $205.63 | 2,276,400 | $68.23 | 102,590 |
| 2026-07-29 | $67.28 | $197.44 | 975,800 | $68.10 | 53,609 |
| 2026-07-28 | $68.14 | $199.96 | 940,100 | $68.00 | 49,982 |
| 2026-07-27 | $67.68 | $198.61 | 1,351,900 | $68.40 | 90,361 |
| 2026-07-24 | $68.20 | $200.14 | 1,038,900 | $67.94 | 64,698 |
| 2026-07-23 | $67.92 | $199.32 | 1,076,300 | $68.78 | 73,659 |
| 2026-07-22 | $69.38 | $203.60 | 2,371,800 | $69.74 | 111,268 |
| 2026-07-21 | $68.99 | $202.46 | 1,334,100 | $68.08 | 50,183 |
| 2026-07-20 | $68.08 | $199.79 | 960,200 | $68.05 | 58,361 |
| 2026-07-17 | $68.60 | $201.31 | 947,000 | — | — |
| 2026-07-16 | $69.16 | $202.96 | 1,710,100 | — | — |
| 2026-07-15 | $67.85 | $199.11 | 959,600 | — | — |
| 2026-07-14 | $67.23 | $197.29 | 845,400 | — | — |
| 2026-07-13 | $67.21 | $197.23 | 1,124,800 | — | — |
| 2026-07-10 | $67.57 | $198.29 | 861,100 | — | — |
| 2026-07-09 | $67.21 | $197.23 | 968,200 | — | — |
| 2026-07-08 | $66.90 | $196.32 | 1,682,400 | — | — |
| 2026-07-07 | $69.62 | $204.31 | 1,207,600 | — | — |
| 2026-07-06 | $68.90 | $202.19 | 1,060,900 | — | — |
| 2026-07-02 | $68.86 | $202.07 | 1,133,700 | — | — |
| 2026-07-01 | $67.09 | $196.88 | 1,601,300 | — | — |
| 2026-06-30 | $66.98 | $196.56 | 2,273,500 | — | — |
| 2026-06-29 | $66.92 | $196.38 | 1,574,500 | — | — |
| 2026-06-26 | $70.71 | $207.50 | 2,203,400 | — | — |
| 2026-06-25 | $70.61 | $207.21 | 1,010,100 | — | — |
| 2026-06-24 | $70.40 | $206.59 | 1,508,600 | — | — |
| 2026-06-23 | $69.48 | $203.89 | 1,023,900 | — | — |
| 2026-06-22 | $71.96 | $211.17 | 825,300 | — | — |
| 2026-06-18 | $72.49 | $212.73 | 1,543,600 | — | — |
| 2026-06-17 | $72.12 | $211.64 | 1,180,200 | — | — |
| 2026-06-16 | $73.28 | $215.05 | 1,126,800 | — | — |
| 2026-06-15 | $75.28 | $220.91 | 1,561,900 | — | — |
| 2026-06-12 | $75.22 | $218.27 | 927,500 | — | — |
| 2026-06-11 | $73.32 | $212.76 | 740,500 | — | — |
| 2026-06-10 | $71.34 | $207.01 | 785,500 | — | — |
| 2026-06-09 | $72.93 | $211.63 | 762,100 | — | — |
| 2026-06-08 | $71.67 | $207.97 | 796,600 | — | — |
| 2026-06-05 | $71.84 | $208.47 | 1,164,300 | — | — |
| 2026-06-04 | $72.42 | $210.15 | 1,251,000 | — | — |
| 2026-06-03 | $74.83 | $217.14 | 965,700 | — | — |
| 2026-06-02 | $76.67 | $222.48 | 926,000 | — | — |
| 2026-06-01 | $75.49 | $219.06 | 1,349,300 | — | — |
| 2026-05-29 | $75.87 | $220.16 | 1,241,500 | — | — |
| 2026-05-28 | $76.36 | $221.58 | 932,400 | — | — |
| 2026-05-27 | $75.91 | $220.28 | 1,161,000 | — | — |
| 2026-05-26 | $74.39 | $215.87 | 885,800 | — | — |
| 2026-05-22 | $74.12 | $215.08 | 1,246,700 | — | — |
| 2026-05-21 | $73.19 | $212.38 | 2,117,700 | — | — |
| 2026-05-20 | $70.65 | $205.01 | 1,816,900 | — | — |
| 2026-05-19 | $68.15 | $197.76 | 1,234,300 | — | — |
| 2026-05-18 | $70.94 | $205.85 | 734,400 | — | — |
| 2026-05-15 | $71.58 | $207.71 | 1,011,900 | — | — |
| 2026-05-14 | $72.47 | $210.29 | 787,500 | — | — |
| 2026-05-13 | $73.83 | $214.24 | 1,044,100 | — | — |
| 2026-05-12 | $74.24 | $215.43 | 719,600 | — | — |
| 2026-05-11 | $74.64 | $216.59 | 758,700 | — | — |
| 2026-05-08 | $73.65 | $213.72 | 858,700 | — | — |
| 2026-05-07 | $73.69 | $213.83 | 1,468,100 | — | — |
| 2026-05-06 | $75.74 | $219.78 | 1,407,100 | — | — |
| 2026-05-05 | $77.29 | $224.28 | 1,028,300 | — | — |
| 2026-05-04 | $76.72 | $222.63 | 1,499,700 | — | — |
| 2026-05-01 | $77.53 | $224.98 | 2,628,000 | — | — |
| 2026-04-30 | $73.09 | $212.09 | 1,980,900 | — | — |
| 2026-04-29 | $70.42 | $204.35 | 1,040,300 | — | — |
| 2026-04-28 | $71.63 | $207.86 | 826,800 | — | — |
| 2026-04-27 | $72.11 | $209.25 | 1,291,600 | — | — |
| 2026-04-24 | $72.00 | $208.93 | 1,161,500 | — | — |
| 2026-04-23 | $71.92 | $208.70 | 821,500 | — | — |
| 2026-04-22 | $72.53 | $210.47 | 1,144,200 | — | — |
| 2026-04-21 | $72.46 | $210.26 | 1,006,700 | — | — |
| 2026-04-20 | $73.64 | $213.69 | 803,200 | — | — |
| 2026-04-17 | $73.78 | $214.10 | 1,816,000 | — | — |
| 2026-04-16 | $73.35 | $212.85 | 1,096,500 | — | — |
| 2026-04-15 | $72.75 | $211.11 | 1,540,300 | — | — |
| 2026-04-14 | $73.79 | $214.12 | 1,861,900 | — | — |
| 2026-04-13 | $74.01 | $214.76 | 1,024,300 | — | — |
| 2026-04-10 | $74.25 | $215.46 | 825,100 | — | — |
| 2026-04-09 | $72.71 | $210.99 | 1,557,800 | — | — |
| 2026-04-08 | $74.27 | $215.52 | 1,926,100 | — | — |
| 2026-04-07 | $74.55 | $216.33 | 1,149,600 | — | — |
| 2026-04-06 | $73.29 | $212.67 | 1,059,000 | — | — |
| 2026-04-02 | $75.07 | $217.84 | 1,088,000 | — | — |
| 2026-04-01 | $75.81 | $219.99 | 1,738,300 | — | — |
| 2026-03-31 | $76.32 | $221.47 | 2,040,600 | — | — |
| 2026-03-30 | $72.55 | $210.53 | 2,350,300 | — | — |
| 2026-03-27 | $71.20 | $206.61 | 1,581,500 | — | — |
| 2026-03-26 | $72.50 | $210.38 | 1,293,100 | — | — |
| 2026-03-25 | $71.40 | $207.19 | 994,200 | — | — |
| 2026-03-24 | $69.95 | $202.98 | 1,010,600 | — | — |
| 2026-03-23 | $68.01 | $197.35 | 1,384,100 | — | — |
| 2026-03-20 | $65.33 | $189.57 | 5,098,200 | — | — |
| 2026-03-19 | $68.76 | $199.53 | 2,083,100 | — | — |
| 2026-03-18 | $68.91 | $199.96 | 2,245,100 | — | — |
| 2026-03-17 | $71.27 | $206.81 | 1,397,100 | — | — |
| 2026-03-16 | $69.57 | $201.88 | 1,436,500 | — | — |
| 2026-03-13 | $69.25 | $200.95 | 1,626,900 | — | — |
| 2026-03-12 | $70.59 | $202.40 | 3,002,600 | — | — |
| 2026-03-11 | $67.72 | $194.17 | 1,562,200 | — | — |
| 2026-03-10 | $69.22 | $198.47 | 1,596,500 | — | — |
| 2026-03-09 | $69.60 | $199.56 | 2,370,500 | — | — |
| 2026-03-06 | $70.33 | $201.66 | 1,257,300 | — | — |
| 2026-03-05 | $72.18 | $206.96 | 1,526,100 | — | — |
| 2026-03-04 | $73.45 | $210.60 | 1,404,000 | — | — |
| 2026-03-03 | $74.16 | $212.64 | 1,618,400 | — | — |
| 2026-03-02 | $75.28 | $215.85 | 1,732,800 | — | — |
| 2026-02-27 | $75.51 | $216.51 | 1,231,100 | — | — |
| 2026-02-26 | $75.22 | $215.68 | 1,235,300 | — | — |
| 2026-02-25 | $75.47 | $216.39 | 1,257,100 | — | — |
| 2026-02-24 | $77.12 | $221.12 | 1,111,600 | — | — |
| 2026-02-23 | $76.57 | $219.55 | 1,324,700 | — | — |
| 2026-02-20 | $79.16 | $226.97 | 1,375,600 | — | — |
| 2026-02-19 | $78.02 | $223.70 | 1,558,300 | — | — |
| 2026-02-18 | $80.26 | $230.13 | 1,502,200 | — | — |
| 2026-02-17 | $79.11 | $226.83 | 1,155,400 | — | — |
| 2026-02-13 | $80.08 | $229.61 | 1,453,700 | — | — |
| 2026-02-12 | $79.81 | $228.84 | 1,586,900 | — | — |
| 2026-02-11 | $81.36 | $233.28 | 1,530,900 | — | — |
| 2026-02-10 | $80.59 | $231.07 | 2,245,900 | — | — |
| 2026-02-09 | $78.38 | $224.74 | 1,663,800 | — | — |
| 2026-02-06 | $77.43 | $222.01 | 1,305,000 | — | — |
| 2026-02-05 | $76.08 | $218.14 | 1,897,200 | — | — |
| 2026-02-04 | $78.49 | $225.05 | 3,302,600 | — | — |
| 2026-02-03 | $75.90 | $217.63 | 3,762,600 | — | — |
| 2026-02-02 | $71.48 | $204.95 | 2,252,900 | — | — |
| 2026-01-30 | $69.32 | $198.76 | 3,977,700 | — | — |
| 2026-01-29 | $68.99 | $197.81 | 2,278,200 | — | — |
| 2026-01-28 | $69.03 | $197.93 | 2,323,500 | — | — |
| 2026-01-27 | $68.92 | $197.61 | 1,697,900 | — | — |
| 2026-01-26 | $68.89 | $197.53 | 1,442,600 | — | — |
| 2026-01-23 | $68.71 | $197.01 | 1,060,400 | — | — |
| 2026-01-22 | $68.95 | $197.70 | 1,390,400 | — | — |
| 2026-01-21 | $68.30 | $195.83 | 1,639,800 | — | — |
| 2026-01-20 | $66.19 | $189.78 | 1,986,700 | — | — |
| 2026-01-16 | $68.67 | $196.90 | 1,284,700 | — | — |
| 2026-01-15 | $70.23 | $201.37 | 1,230,400 | — | — |
| 2026-01-14 | $69.29 | $198.67 | 1,587,300 | — | — |
| 2026-01-13 | $68.07 | $195.18 | 1,045,000 | — | — |
| 2026-01-12 | $68.40 | $196.12 | 1,280,100 | — | — |
| 2026-01-09 | $68.76 | $197.15 | 1,365,400 | — | — |
| 2026-01-08 | $68.78 | $197.21 | 2,318,100 | — | — |
| 2026-01-07 | $66.25 | $189.96 | 1,925,700 | — | — |
| 2026-01-06 | $68.32 | $195.89 | 2,609,700 | — | — |
| 2026-01-05 | $64.75 | $185.66 | 1,467,800 | — | — |
| 2026-01-02 | $64.34 | $184.48 | 809,400 | — | — |