Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 176,021 |
| 2025-12-30 | $0.01 | $0.01 | 0 |
| 2025-12-29 | $0.01 | $0.01 | 28,678 |
| 2025-12-26 | $0.01 | $0.01 | 3,910 |
| 2025-12-24 | $0.01 | $0.01 | 0 |
| 2025-12-23 | $0.01 | $0.01 | 16,910 |
| 2025-12-22 | $0.01 | $0.01 | 12,200 |
| 2025-12-19 | $0.01 | $0.01 | 19,665 |
| 2025-12-18 | $0.01 | $0.01 | 20,465 |
| 2025-12-17 | $0.01 | $0.01 | 414,512 |
| 2025-12-16 | $0.01 | $0.01 | 10,000 |
| 2025-12-15 | $0.01 | $0.01 | 10,000 |
| 2025-12-12 | $0.01 | $0.01 | 27,500 |
| 2025-12-11 | $0.01 | $0.01 | 10,000 |
| 2025-12-10 | $0.01 | $0.01 | 10,000 |
| 2025-12-09 | $0.01 | $0.01 | 10,000 |
| 2025-12-08 | $0.01 | $0.01 | 83,252 |
| 2025-12-05 | $0.01 | $0.01 | 67,400 |
| 2025-12-04 | $0.01 | $0.01 | 30,364 |
| 2025-12-03 | $0.01 | $0.01 | 30,025 |
| 2025-12-02 | $0.01 | $0.01 | 0 |
| 2025-12-01 | $0.01 | $0.01 | 30,001 |
| 2025-11-28 | $0.01 | $0.01 | 2,100 |
| 2025-11-26 | $0.01 | $0.01 | 736 |
| 2025-11-25 | $0.01 | $0.01 | 0 |
| 2025-11-24 | $0.01 | $0.01 | 1,000 |
| 2025-11-21 | $0.01 | $0.01 | 12,500 |
| 2025-11-20 | $0.01 | $0.01 | 10,000 |
| 2025-11-19 | $0.01 | $0.01 | 100 |
| 2025-11-18 | $0.01 | $0.01 | 0 |
| 2025-11-17 | $0.01 | $0.01 | 240,003 |
| 2025-11-14 | $0.01 | $0.01 | 15,000 |
| 2025-11-13 | $0.01 | $0.01 | 0 |
| 2025-11-12 | $0.01 | $0.01 | 100 |
| 2025-11-11 | $0.01 | $0.01 | 67,075 |
| 2025-11-10 | $0.01 | $0.01 | 1,171,036 |
| 2025-11-07 | $0.01 | $0.01 | 13,000 |
| 2025-11-06 | $0.01 | $0.01 | 0 |
| 2025-11-05 | $0.01 | $0.01 | 21,500 |
| 2025-11-04 | $0.01 | $0.01 | 17,702 |
| 2025-11-03 | $0.01 | $0.01 | 100 |
| 2025-10-31 | $0.01 | $0.01 | 7,500 |
| 2025-10-30 | $0.01 | $0.01 | 0 |
| 2025-10-29 | $0.01 | $0.01 | 32,800 |
| 2025-10-28 | $0.01 | $0.01 | 2,000 |
| 2025-10-27 | $0.01 | $0.01 | 140 |
| 2025-10-24 | $0.01 | $0.01 | 0 |
| 2025-10-23 | $0.01 | $0.01 | 40,000 |
| 2025-10-22 | $0.01 | $0.01 | 53,379 |
| 2025-10-21 | $0.01 | $0.01 | 13,075 |
| 2025-10-20 | $0.01 | $0.01 | 530,191 |
| 2025-10-17 | $0.01 | $0.01 | 26,200 |
| 2025-10-16 | $0.01 | $0.01 | 74,362 |
| 2025-10-15 | $0.01 | $0.01 | 271,400 |
| 2025-10-14 | $0.01 | $0.01 | 40,300 |
| 2025-10-13 | $0.01 | $0.01 | 86,168 |
| 2025-10-10 | $0.01 | $0.01 | 289,916 |
| 2025-10-09 | $0.01 | $0.01 | 396,220 |
| 2025-10-08 | $0.02 | $0.02 | 330,629 |
| 2025-10-07 | $0.01 | $0.01 | 132,777 |
| 2025-10-06 | $0.01 | $0.01 | 38,087 |
| 2025-10-03 | $0.01 | $0.01 | 4,049 |
| 2025-10-02 | $0.01 | $0.01 | 235 |
| 2025-10-01 | $0.01 | $0.01 | 215 |
| 2025-09-30 | $0.01 | $0.01 | 19,300 |
| 2025-09-29 | $0.01 | $0.01 | 61,000 |
| 2025-09-26 | $0.01 | $0.01 | 20,905 |
| 2025-09-25 | $0.01 | $0.01 | 0 |
| 2025-09-24 | $0.01 | $0.01 | 4,000 |
| 2025-09-23 | $0.01 | $0.01 | 1,000 |
| 2025-09-22 | $0.01 | $0.01 | 5,000 |
| 2025-09-19 | $0.01 | $0.01 | 237 |
| 2025-09-18 | $0.01 | $0.01 | 21,400 |
| 2025-09-17 | $0.01 | $0.01 | 22,850 |
| 2025-09-16 | $0.01 | $0.01 | 23,715 |
| 2025-09-15 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | 793 |
| 2025-09-11 | $0.01 | $0.01 | 42,001 |
| 2025-09-10 | $0.01 | $0.01 | 1,000 |
| 2025-09-09 | $0.01 | $0.01 | 1,000 |
| 2025-09-08 | $0.01 | $0.01 | 7,600 |
| 2025-09-05 | $0.01 | $0.01 | 3,000 |
| 2025-09-04 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | 36,000 |
| 2025-09-02 | $0.01 | $0.01 | 100 |
| 2025-08-29 | $0.01 | $0.01 | 323,580 |
| 2025-08-28 | $0.01 | $0.01 | 11,625 |
| 2025-08-27 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | 37,800 |
| 2025-08-22 | $0.01 | $0.01 | 500 |
| 2025-08-21 | $0.01 | $0.01 | 95,030 |
| 2025-08-20 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | 61,444 |
| 2025-08-18 | $0.01 | $0.01 | 157,900 |
| 2025-08-15 | $0.02 | $0.02 | 1,900 |
| 2025-08-14 | $0.02 | $0.02 | 10,000 |
| 2025-08-13 | $0.02 | $0.02 | 1,002 |
| 2025-08-12 | $0.01 | $0.01 | 10,033 |
| 2025-08-11 | $0.01 | $0.01 | 45,000 |
| 2025-08-08 | $0.01 | $0.01 | 4,000 |
| 2025-08-07 | $0.01 | $0.01 | 28,025 |
| 2025-08-06 | $0.01 | $0.01 | 1,000 |
| 2025-08-05 | $0.01 | $0.01 | 63,975 |
| 2025-08-04 | $0.02 | $0.02 | 66,600 |
| 2025-08-01 | $0.02 | $0.02 | 400 |
| 2025-07-31 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | 2,000 |
| 2025-07-29 | $0.01 | $0.01 | 400 |
| 2025-07-28 | $0.02 | $0.02 | 3,000 |
| 2025-07-25 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | 500 |
| 2025-07-18 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | 0 |
| 2025-07-16 | $0.01 | $0.01 | 899 |
| 2025-07-15 | $0.01 | $0.01 | 8,000 |
| 2025-07-14 | $0.01 | $0.01 | 100 |
| 2025-07-11 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | 15,500 |
| 2025-07-08 | $0.01 | $0.01 | 10,000 |
| 2025-07-07 | $0.01 | $0.01 | 4,000 |
| 2025-07-03 | $0.01 | $0.01 | 500 |
| 2025-07-02 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | 11,602 |
| 2025-06-30 | $0.01 | $0.01 | 102,000 |
| 2025-06-27 | $0.02 | $0.02 | 20,000 |
| 2025-06-26 | $0.02 | $0.02 | 241,000 |
| 2025-06-25 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | 30,000 |
| 2025-06-18 | $0.02 | $0.02 | 65,540 |
| 2025-06-17 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | 5,000 |
| 2025-06-12 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | 4,764 |
| 2025-06-10 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | 3,003 |
| 2025-06-06 | $0.02 | $0.02 | 3,350 |
| 2025-06-05 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | 1,966 |
| 2025-05-30 | $0.02 | $0.02 | 132,829 |
| 2025-05-29 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | 2,000 |
| 2025-05-23 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | 14,000 |
| 2025-05-21 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | 10,000 |
| 2025-05-15 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | 66,563 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | 141,055 |
| 2025-05-05 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | 3,778 |
| 2025-04-25 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | 14,152 |
| 2025-04-22 | $0.02 | $0.02 | 2,100 |
| 2025-04-21 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | 4,283 |
| 2025-04-14 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | 279 |
| 2025-04-07 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | 1,093 |
| 2025-04-03 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | 40,232 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 11,093 |
| 2025-03-28 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | 416 |
| 2025-03-25 | $0.02 | $0.02 | 12,000 |
| 2025-03-24 | $0.02 | $0.02 | 5,000 |
| 2025-03-21 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | 500 |
| 2025-03-19 | $0.02 | $0.02 | 70,700 |
| 2025-03-18 | $0.02 | $0.02 | 14,519 |
| 2025-03-17 | $0.03 | $0.03 | 10,671 |
| 2025-03-14 | $0.03 | $0.03 | 20,578 |
| 2025-03-13 | $0.03 | $0.03 | 72,035 |
| 2025-03-12 | $0.03 | $0.03 | 100 |
| 2025-03-11 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | 100,030 |
| 2025-03-06 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | 10,000 |
| 2025-03-04 | $0.02 | $0.02 | 2,000 |
| 2025-03-03 | $0.02 | $0.02 | 14,425 |
| 2025-02-28 | $0.02 | $0.02 | 37,484 |
| 2025-02-27 | $0.02 | $0.02 | 5,225 |
| 2025-02-26 | $0.01 | $0.01 | 498,093 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 60,100 |
| 2025-02-21 | $0.04 | $0.04 | 100 |
| 2025-02-20 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | 668 |
| 2025-02-18 | $0.05 | $0.05 | 53,000 |
| 2025-02-14 | $0.04 | $0.04 | 52,000 |
| 2025-02-13 | $0.04 | $0.04 | 169,796 |
| 2025-02-12 | $0.03 | $0.03 | 151 |
| 2025-02-11 | $0.03 | $0.03 | 9,801 |
| 2025-02-10 | $0.03 | $0.03 | 200 |
| 2025-02-07 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | 30,000 |
| 2025-02-04 | $0.04 | $0.04 | 141,392 |
| 2025-02-03 | $0.03 | $0.03 | 260,251 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 10,000 |
| 2025-01-29 | $0.02 | $0.02 | 70,052 |
| 2025-01-28 | $0.02 | $0.02 | 8,300 |
| 2025-01-27 | $0.01 | $0.01 | 318 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 11,880 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 6,624 |
| 2025-01-16 | $0.01 | $0.01 | 5,000 |
| 2025-01-15 | $0.01 | $0.01 | 6,818 |
| 2025-01-14 | $0.01 | $0.01 | 166 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 11,420 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 95,800 |
| 2025-01-02 | $0.01 | $0.01 | 0 |