Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 50,765 |
| 2024-12-30 | $0.01 | $0.01 | 225,622 |
| 2024-12-27 | $0.01 | $0.01 | 350 |
| 2024-12-26 | $0.01 | $0.01 | 181,016 |
| 2024-12-24 | $0.01 | $0.01 | 79,469 |
| 2024-12-23 | $0.01 | $0.01 | 30,951 |
| 2024-12-20 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | 3,100 |
| 2024-12-18 | $0.01 | $0.01 | 610 |
| 2024-12-17 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | 153,511 |
| 2024-12-13 | $0.01 | $0.01 | 375,055 |
| 2024-12-12 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | 78,122 |
| 2024-12-10 | $0.02 | $0.02 | 51,183 |
| 2024-12-09 | $0.02 | $0.02 | 2,000 |
| 2024-12-06 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | 129,272 |
| 2024-12-04 | $0.02 | $0.02 | 725 |
| 2024-12-03 | $0.02 | $0.02 | 51,404 |
| 2024-12-02 | $0.03 | $0.03 | 26,100 |
| 2024-11-29 | $0.03 | $0.03 | 644 |
| 2024-11-27 | $0.03 | $0.03 | 12,200 |
| 2024-11-26 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | 416 |
| 2024-11-22 | $0.03 | $0.03 | 122,600 |
| 2024-11-21 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | 383 |
| 2024-11-19 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | 1,369 |
| 2024-11-14 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | 3,770 |
| 2024-11-12 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | 5,069 |
| 2024-11-08 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | 1,000 |
| 2024-11-06 | $0.03 | $0.03 | 61,110 |
| 2024-11-05 | $0.05 | $0.05 | 3,270 |
| 2024-11-04 | $0.03 | $0.03 | 181,130 |
| 2024-11-01 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | 5,250 |
| 2024-10-30 | $0.04 | $0.04 | 115,295 |
| 2024-10-29 | $0.04 | $0.04 | 48,955 |
| 2024-10-28 | $0.04 | $0.04 | 211,179 |
| 2024-10-25 | $0.03 | $0.03 | 900 |
| 2024-10-24 | $0.03 | $0.03 | 332 |
| 2024-10-23 | $0.03 | $0.03 | 3,450 |
| 2024-10-22 | $0.04 | $0.04 | 3,744 |
| 2024-10-21 | $0.02 | $0.02 | 1,900 |
| 2024-10-18 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | 100 |
| 2024-10-15 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | 100 |
| 2024-10-10 | $0.02 | $0.02 | 54,333 |
| 2024-10-09 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | 20,000 |
| 2024-10-07 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | 35,000 |
| 2024-10-02 | $0.04 | $0.04 | 4,220 |
| 2024-10-01 | $0.02 | $0.02 | 100 |
| 2024-09-30 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | 3,216 |
| 2024-09-26 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | 200 |
| 2024-09-24 | $0.02 | $0.02 | 31,766 |
| 2024-09-23 | $0.01 | $0.01 | 120,000 |
| 2024-09-20 | $0.02 | $0.02 | 193,630 |
| 2024-09-19 | $0.02 | $0.02 | 32,488 |
| 2024-09-18 | $0.02 | $0.02 | 12,881 |
| 2024-09-17 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | 63,067 |
| 2024-09-13 | $0.04 | $0.04 | 750 |
| 2024-09-12 | $0.05 | $0.05 | 951 |
| 2024-09-11 | $0.02 | $0.02 | 60,000 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 868 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | 206,041 |
| 2024-09-03 | $0.00 | $0.00 | 800 |
| 2024-08-30 | $0.00 | $0.00 | 100 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 2,500 |
| 2024-08-26 | $0.00 | $0.00 | 1,000 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 236 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 1,610,626 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 35,502 |
| 2024-07-29 | $0.00 | $0.00 | 622 |
| 2024-07-26 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | 1,486 |
| 2024-07-15 | $0.07 | $0.07 | 1,307 |
| 2024-07-12 | $0.10 | $0.10 | 333 |
| 2024-07-11 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | 4,654 |
| 2024-07-05 | $0.08 | $0.08 | 2,833 |
| 2024-07-03 | $0.09 | $0.09 | 5,000 |
| 2024-07-02 | $0.09 | $0.09 | 130,500 |
| 2024-07-01 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.10 | 20,012 |
| 2024-06-27 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | 20,000 |
| 2024-06-21 | $0.09 | $0.09 | 97,091 |
| 2024-06-20 | $0.09 | $0.09 | 21,588 |
| 2024-06-18 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | 22,610 |
| 2024-06-12 | $0.09 | $0.09 | 105 |
| 2024-06-11 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | 2,000 |
| 2024-06-07 | $0.09 | $0.09 | 20,057 |
| 2024-06-06 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | 20,000 |
| 2024-06-03 | $0.09 | $0.09 | 0 |
| 2024-05-31 | $0.09 | $0.09 | 850 |
| 2024-05-30 | $0.09 | $0.09 | 10,000 |
| 2024-05-29 | $0.09 | $0.09 | 100 |
| 2024-05-28 | $0.09 | $0.09 | 204 |
| 2024-05-24 | $0.09 | $0.09 | 105 |
| 2024-05-23 | $0.10 | $0.10 | 792 |
| 2024-05-22 | $0.09 | $0.09 | 10,010 |
| 2024-05-21 | $0.10 | $0.10 | 12,899 |
| 2024-05-20 | $0.10 | $0.10 | 10,000 |
| 2024-05-17 | $0.10 | $0.10 | 3,610 |
| 2024-05-16 | $0.11 | $0.11 | 573 |
| 2024-05-15 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | 110 |
| 2024-05-13 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | 214 |
| 2024-05-08 | $0.10 | $0.10 | 8,504 |
| 2024-05-07 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | 2,000 |
| 2024-05-03 | $0.10 | $0.10 | 2,288 |
| 2024-05-02 | $0.10 | $0.10 | 508 |
| 2024-05-01 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | 2,654 |
| 2024-04-25 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | 4,635 |
| 2024-04-23 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | 66,100 |
| 2024-04-18 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | 250 |
| 2024-04-15 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | 3,470 |
| 2024-04-05 | $0.11 | $0.11 | 833 |
| 2024-04-04 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.11 | $0.11 | 0 |
| 2024-04-02 | $0.11 | $0.11 | 100 |
| 2024-04-01 | $0.11 | $0.11 | 166 |
| 2024-03-28 | $0.11 | $0.11 | 5,333 |
| 2024-03-27 | $0.12 | $0.12 | 2,595 |
| 2024-03-26 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | 3,618 |
| 2024-03-22 | $0.10 | $0.10 | 26,901 |
| 2024-03-21 | $0.13 | $0.13 | 10,410 |
| 2024-03-20 | $0.09 | $0.09 | 1,151 |
| 2024-03-19 | $0.09 | $0.09 | 938 |
| 2024-03-18 | $0.10 | $0.10 | 5,000 |
| 2024-03-15 | $0.10 | $0.10 | 12,000 |
| 2024-03-14 | $0.12 | $0.11 | 0 |
| 2024-03-13 | $0.12 | $0.11 | 20,016 |
| 2024-03-12 | $0.11 | $0.11 | 835 |
| 2024-03-11 | $0.11 | $0.11 | 110 |
| 2024-03-08 | $0.11 | $0.11 | 1,863 |
| 2024-03-07 | $0.11 | $0.11 | 100 |
| 2024-03-06 | $0.11 | $0.11 | 12,939 |
| 2024-03-05 | $0.10 | $0.10 | 13,766 |
| 2024-03-04 | $0.11 | $0.11 | 31,000 |
| 2024-03-01 | $0.13 | $0.13 | 21,000 |
| 2024-02-29 | $0.12 | $0.12 | 148,083 |
| 2024-02-28 | $0.12 | $0.12 | 15,000 |
| 2024-02-27 | $0.13 | $0.13 | 30,000 |
| 2024-02-26 | $0.13 | $0.13 | 14,661 |
| 2024-02-23 | $0.11 | $0.11 | 13,443 |
| 2024-02-22 | $0.13 | $0.13 | 18,835 |
| 2024-02-21 | $0.09 | $0.09 | 300 |
| 2024-02-20 | $0.09 | $0.09 | 10,000 |
| 2024-02-16 | $0.09 | $0.09 | 27,256 |
| 2024-02-15 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | 100 |
| 2024-02-12 | $0.10 | $0.10 | 10,000 |
| 2024-02-09 | $0.10 | $0.10 | 501 |
| 2024-02-08 | $0.09 | $0.09 | 10,530 |
| 2024-02-07 | $0.11 | $0.11 | 26,574 |
| 2024-02-06 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | 10,000 |
| 2024-02-02 | $0.13 | $0.13 | 5,030 |
| 2024-02-01 | $0.11 | $0.11 | 1,800 |
| 2024-01-31 | $0.13 | $0.13 | 10,200 |
| 2024-01-30 | $0.12 | $0.12 | 10,516 |
| 2024-01-29 | $0.13 | $0.13 | 18,066 |
| 2024-01-26 | $0.10 | $0.10 | 6,430 |
| 2024-01-25 | $0.10 | $0.10 | 35,233 |
| 2024-01-24 | $0.10 | $0.10 | 32,100 |
| 2024-01-23 | $0.10 | $0.10 | 10,000 |
| 2024-01-22 | $0.10 | $0.10 | 128,333 |
| 2024-01-19 | $0.08 | $0.08 | 170,148 |
| 2024-01-18 | $0.08 | $0.08 | 40,000 |
| 2024-01-17 | $0.08 | $0.08 | 132,000 |
| 2024-01-16 | $0.09 | $0.09 | 3,855 |
| 2024-01-12 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | 6,741 |
| 2024-01-10 | $0.13 | $0.13 | 10,000 |
| 2024-01-09 | $0.07 | $0.07 | 6,337 |
| 2024-01-08 | $0.09 | $0.09 | 1,000 |
| 2024-01-05 | $0.13 | $0.13 | 17,101 |
| 2024-01-04 | $0.09 | $0.09 | 7,350 |
| 2024-01-03 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | 762 |