Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $269.40 | $269.40 | 27 |
| 2014-12-30 | $275.88 | $275.88 | 1 |
| 2014-12-29 | $275.88 | $275.88 | 0 |
| 2014-12-26 | $144.00 | $144.00 | 1 |
| 2014-12-24 | $228.00 | $228.00 | 12 |
| 2014-12-23 | $275.88 | $275.88 | 0 |
| 2014-12-22 | $228.00 | $228.00 | 16 |
| 2014-12-19 | $276.00 | $276.00 | 8 |
| 2014-12-18 | $264.00 | $264.00 | 65 |
| 2014-12-17 | $288.00 | $288.00 | 14 |
| 2014-12-16 | $287.88 | $287.88 | 1 |
| 2014-12-15 | $240.00 | $240.00 | 8 |
| 2014-12-12 | $240.00 | $240.00 | 90 |
| 2014-12-11 | $294.00 | $294.00 | 35 |
| 2014-12-10 | $282.00 | $282.00 | 0 |
| 2014-12-09 | $288.00 | $288.00 | 0 |
| 2014-12-08 | $288.00 | $288.00 | 5 |
| 2014-12-05 | $276.00 | $276.00 | 0 |
| 2014-12-04 | $276.00 | $276.00 | 0 |
| 2014-12-03 | $276.00 | $276.00 | 3 |
| 2014-12-02 | $276.00 | $276.00 | 0 |
| 2014-12-01 | $276.00 | $276.00 | 0 |
| 2014-11-28 | $276.00 | $276.00 | 0 |
| 2014-11-26 | $276.00 | $276.00 | 0 |
| 2014-11-25 | $233.28 | $233.28 | 1 |
| 2014-11-24 | $233.28 | $233.28 | 20 |
| 2014-11-21 | $252.00 | $252.00 | 16 |
| 2014-11-20 | $264.00 | $264.00 | 29 |
| 2014-11-19 | $264.00 | $264.00 | 103 |
| 2014-11-18 | $274.80 | $274.80 | 0 |
| 2014-11-17 | $240.00 | $240.00 | 2 |
| 2014-11-14 | $240.00 | $240.00 | 0 |
| 2014-11-13 | $240.00 | $240.00 | 0 |
| 2014-11-12 | $240.00 | $240.00 | 1 |
| 2014-11-11 | $240.00 | $240.00 | 0 |
| 2014-11-10 | $240.00 | $240.00 | 33 |
| 2014-11-07 | $216.00 | $216.00 | 29 |
| 2014-11-06 | $228.00 | $228.00 | 0 |
| 2014-11-05 | $228.00 | $228.00 | 4 |
| 2014-11-04 | $216.00 | $216.00 | 31 |
| 2014-11-03 | $216.00 | $216.00 | 0 |
| 2014-10-31 | $216.00 | $216.00 | 0 |
| 2014-10-30 | $216.00 | $216.00 | 3 |
| 2014-10-29 | $216.00 | $216.00 | 0 |
| 2014-10-28 | $216.00 | $216.00 | 0 |
| 2014-10-27 | $300.00 | $300.00 | 2 |
| 2014-10-24 | $228.00 | $228.00 | 0 |
| 2014-10-23 | $228.00 | $228.00 | 0 |
| 2014-10-22 | $228.00 | $228.00 | 0 |
| 2014-10-21 | $228.00 | $228.00 | 3 |
| 2014-10-20 | $150.00 | $150.00 | 5 |
| 2014-10-17 | $276.00 | $276.00 | 0 |
| 2014-10-16 | $276.00 | $276.00 | 0 |
| 2014-10-15 | $276.00 | $276.00 | 10 |
| 2014-10-14 | $322.80 | $322.80 | 17 |
| 2014-10-13 | $239.88 | $239.88 | 0 |
| 2014-10-10 | $239.88 | $239.88 | 0 |
| 2014-10-09 | $239.88 | $239.88 | 12 |
| 2014-10-08 | $240.00 | $240.00 | 7 |
| 2014-10-07 | $241.92 | $241.92 | 1 |
| 2014-10-06 | $241.80 | $241.80 | 6 |
| 2014-10-03 | $270.00 | $270.00 | 0 |
| 2014-10-02 | $270.00 | $270.00 | 0 |
| 2014-10-01 | $270.00 | $270.00 | 0 |
| 2014-09-30 | $270.00 | $270.00 | 0 |
| 2014-09-29 | $270.00 | $270.00 | 0 |
| 2014-09-26 | $270.00 | $270.00 | 7 |
| 2014-09-25 | $287.88 | $287.88 | 0 |
| 2014-09-24 | $264.00 | $264.00 | 0 |
| 2014-09-23 | $265.80 | $265.80 | 8 |
| 2014-09-22 | $288.00 | $288.00 | 0 |
| 2014-09-19 | $288.00 | $288.00 | 3 |
| 2014-09-18 | $300.00 | $300.00 | 1 |
| 2014-09-17 | $288.12 | $288.12 | 0 |
| 2014-09-16 | $288.12 | $288.12 | 0 |
| 2014-09-15 | $288.12 | $288.12 | 20 |
| 2014-09-12 | $300.00 | $300.00 | 24 |
| 2014-09-11 | $324.00 | $324.00 | 24 |
| 2014-09-10 | $300.00 | $300.00 | 22 |
| 2014-09-09 | $303.00 | $303.00 | 8 |
| 2014-09-08 | $324.00 | $324.00 | 0 |
| 2014-09-05 | $324.00 | $324.00 | 18 |
| 2014-09-04 | $312.00 | $312.00 | 15 |
| 2014-09-03 | $348.00 | $348.00 | 0 |
| 2014-09-02 | $348.00 | $348.00 | 25 |
| 2014-08-29 | $384.00 | $384.00 | 6 |
| 2014-08-28 | $348.00 | $348.00 | 0 |
| 2014-08-27 | $348.00 | $348.00 | 0 |
| 2014-08-26 | $348.00 | $348.00 | 0 |
| 2014-08-25 | $348.00 | $348.00 | 0 |
| 2014-08-22 | $348.00 | $348.00 | 0 |
| 2014-08-21 | $348.00 | $348.00 | 0 |
| 2014-08-20 | $348.00 | $348.00 | 0 |
| 2014-08-19 | $348.00 | $348.00 | 6 |
| 2014-08-18 | $360.36 | $360.36 | 3 |
| 2014-08-15 | $360.12 | $360.12 | 4 |
| 2014-08-14 | $420.00 | $420.00 | 0 |
| 2014-08-13 | $396.00 | $396.00 | 4 |
| 2014-08-12 | $408.00 | $408.00 | 9 |
| 2014-08-11 | $408.00 | $408.00 | 32 |
| 2014-08-08 | $360.00 | $360.00 | 16 |
| 2014-08-07 | $302.40 | $302.40 | 0 |
| 2014-08-06 | $302.40 | $302.40 | 1 |
| 2014-08-05 | $348.00 | $348.00 | 7 |
| 2014-08-04 | $288.24 | $288.24 | 0 |
| 2014-08-01 | $288.24 | $288.24 | 1 |
| 2014-07-31 | $312.00 | $312.00 | 8 |
| 2014-07-30 | $288.00 | $288.00 | 1 |
| 2014-07-29 | $300.00 | $300.00 | 93 |
| 2014-07-28 | $300.00 | $300.00 | 0 |
| 2014-07-25 | $300.00 | $300.00 | 0 |
| 2014-07-24 | $300.00 | $300.00 | 74 |
| 2014-07-23 | $360.00 | $360.00 | 5 |
| 2014-07-22 | $358.80 | $358.80 | 0 |
| 2014-07-21 | $360.00 | $360.00 | 3 |
| 2014-07-18 | $342.00 | $342.00 | 0 |
| 2014-07-17 | $342.00 | $342.00 | 4 |
| 2014-07-16 | $324.00 | $324.00 | 14 |
| 2014-07-15 | $312.00 | $312.00 | 0 |
| 2014-07-14 | $312.00 | $312.00 | 65 |
| 2014-07-11 | $360.00 | $360.00 | 15 |
| 2014-07-10 | $300.00 | $300.00 | 46 |
| 2014-07-09 | $312.00 | $312.00 | 6 |
| 2014-07-08 | $336.00 | $336.00 | 20 |
| 2014-07-07 | $372.00 | $372.00 | 9 |
| 2014-07-03 | $372.00 | $372.00 | 2 |
| 2014-07-02 | $372.00 | $372.00 | 33 |
| 2014-07-01 | $372.00 | $372.00 | 32 |
| 2014-06-30 | $420.00 | $420.00 | 31 |
| 2014-06-27 | $456.00 | $456.00 | 30 |
| 2014-06-26 | $450.00 | $450.00 | 10 |
| 2014-06-25 | $444.00 | $444.00 | 0 |
| 2014-06-24 | $444.00 | $444.00 | 0 |
| 2014-06-23 | $444.00 | $444.00 | 27 |
| 2014-06-20 | $570.00 | $570.00 | 0 |
| 2014-06-19 | $570.00 | $570.00 | 1 |
| 2014-06-18 | $564.00 | $564.00 | 40 |
| 2014-06-17 | $528.00 | $528.00 | 0 |
| 2014-06-16 | $528.00 | $528.00 | 85 |
| 2014-06-13 | $540.00 | $540.00 | 0 |
| 2014-06-12 | $540.00 | $540.00 | 1 |
| 2014-06-11 | $516.00 | $516.00 | 0 |
| 2014-06-10 | $516.00 | $516.00 | 4 |
| 2014-06-09 | $516.00 | $516.00 | 0 |
| 2014-06-06 | $540.00 | $540.00 | 1 |
| 2014-06-05 | $450.00 | $450.00 | 1 |
| 2014-06-04 | $444.00 | $444.00 | 6 |
| 2014-06-03 | $570.00 | $570.00 | 0 |
| 2014-06-02 | $570.00 | $570.00 | 1 |
| 2014-05-30 | $558.00 | $558.00 | 0 |
| 2014-05-29 | $558.00 | $558.00 | 1 |
| 2014-05-28 | $540.00 | $540.00 | 0 |
| 2014-05-27 | $540.00 | $540.00 | 0 |
| 2014-05-23 | $540.00 | $540.00 | 0 |
| 2014-05-22 | $540.00 | $540.00 | 3 |
| 2014-05-21 | $576.00 | $576.00 | 0 |
| 2014-05-20 | $576.00 | $576.00 | 5 |
| 2014-05-19 | $588.00 | $588.00 | 5 |
| 2014-05-16 | $588.00 | $588.00 | 0 |
| 2014-05-15 | $576.00 | $576.00 | 11 |
| 2014-05-14 | $588.00 | $588.00 | 7 |
| 2014-05-13 | $588.00 | $588.00 | 2 |
| 2014-05-12 | $408.00 | $408.00 | 0 |
| 2014-05-09 | $408.00 | $408.00 | 0 |
| 2014-05-08 | $408.00 | $408.00 | 0 |
| 2014-05-07 | $600.00 | $600.00 | 0 |
| 2014-05-06 | $492.00 | $492.00 | 0 |
| 2014-05-05 | $492.00 | $492.00 | 0 |
| 2014-05-02 | $492.00 | $492.00 | 2 |
| 2014-05-01 | $552.00 | $552.00 | 2 |
| 2014-04-30 | $552.00 | $552.00 | 2 |
| 2014-04-29 | $552.00 | $552.00 | 0 |
| 2014-04-28 | $552.00 | $552.00 | 3 |
| 2014-04-25 | $552.60 | $552.60 | 0 |
| 2014-04-24 | $552.60 | $552.60 | 5 |
| 2014-04-23 | $576.00 | $576.00 | 0 |
| 2014-04-22 | $576.00 | $576.00 | 0 |
| 2014-04-21 | $576.00 | $576.00 | 0 |
| 2014-04-17 | $576.00 | $576.00 | 0 |
| 2014-04-16 | $576.00 | $576.00 | 0 |
| 2014-04-15 | $576.00 | $576.00 | 0 |
| 2014-04-14 | $576.00 | $576.00 | 2 |
| 2014-04-11 | $554.64 | $554.64 | 8 |
| 2014-04-10 | $780.00 | $780.00 | 0 |
| 2014-04-09 | $780.00 | $780.00 | 0 |
| 2014-04-08 | $780.00 | $780.00 | 0 |
| 2014-04-07 | $780.00 | $780.00 | 0 |
| 2014-04-04 | $780.00 | $780.00 | 0 |
| 2014-04-03 | $780.00 | $780.00 | 4 |
| 2014-04-02 | $780.00 | $780.00 | 9 |
| 2014-04-01 | $780.00 | $780.00 | 17 |
| 2014-03-31 | $816.00 | $816.00 | 9 |
| 2014-03-28 | $778.80 | $778.80 | 11 |
| 2014-03-27 | $780.00 | $780.00 | 1 |
| 2014-03-26 | $804.00 | $804.00 | 1 |
| 2014-03-25 | $804.00 | $804.00 | 1 |
| 2014-03-24 | $804.00 | $804.00 | 4 |
| 2014-03-21 | $780.00 | $780.00 | 0 |
| 2014-03-20 | $780.00 | $780.00 | 6 |
| 2014-03-19 | $780.00 | $780.00 | 0 |
| 2014-03-18 | $780.00 | $780.00 | 1 |
| 2014-03-17 | $780.00 | $780.00 | 0 |
| 2014-03-14 | $780.00 | $780.00 | 0 |
| 2014-03-13 | $780.00 | $780.00 | 0 |
| 2014-03-12 | $780.00 | $780.00 | 0 |
| 2014-03-11 | $780.00 | $780.00 | 0 |
| 2014-03-10 | $780.00 | $780.00 | 0 |
| 2014-03-07 | $780.00 | $780.00 | 2 |
| 2014-03-06 | $780.00 | $780.00 | 0 |
| 2014-03-05 | $780.00 | $780.00 | 8 |
| 2014-03-04 | $660.00 | $660.00 | 0 |
| 2014-03-03 | $780.00 | $780.00 | 0 |
| 2014-02-28 | $780.00 | $780.00 | 0 |
| 2014-02-27 | $780.00 | $780.00 | 5 |
| 2014-02-26 | $540.00 | $540.00 | 3 |
| 2014-02-25 | $780.00 | $780.00 | 2 |
| 2014-02-24 | $780.00 | $780.00 | 0 |
| 2014-02-21 | $780.00 | $780.00 | 0 |
| 2014-02-20 | $780.00 | $780.00 | 0 |
| 2014-02-19 | $780.00 | $780.00 | 0 |
| 2014-02-18 | $780.00 | $780.00 | 0 |
| 2014-02-14 | $780.00 | $780.00 | 0 |
| 2014-02-13 | $780.00 | $780.00 | 2 |
| 2014-02-12 | $720.00 | $720.00 | 0 |
| 2014-02-11 | $720.00 | $720.00 | 0 |
| 2014-02-10 | $720.00 | $720.00 | 0 |
| 2014-02-07 | $720.00 | $720.00 | 0 |
| 2014-02-06 | $840.00 | $840.00 | 0 |
| 2014-02-05 | $840.00 | $840.00 | 1 |
| 2014-02-04 | $720.00 | $720.00 | 1 |
| 2014-02-03 | $840.00 | $840.00 | 0 |
| 2014-01-31 | $840.00 | $840.00 | 0 |
| 2014-01-30 | $840.00 | $840.00 | 1 |
| 2014-01-29 | $840.00 | $840.00 | 4 |
| 2014-01-28 | $492.12 | $492.12 | 1 |
| 2014-01-27 | $840.00 | $840.00 | 0 |
| 2014-01-24 | $840.00 | $840.00 | 0 |
| 2014-01-23 | $840.00 | $840.00 | 10 |
| 2014-01-22 | $888.00 | $888.00 | 1 |
| 2014-01-21 | $899.88 | $899.88 | 6 |
| 2014-01-17 | $900.00 | $900.00 | 10 |
| 2014-01-16 | $1,032.00 | $1,032.00 | 1 |
| 2014-01-15 | $660.00 | $660.00 | 0 |
| 2014-01-14 | $660.00 | $660.00 | 15 |
| 2014-01-13 | $840.00 | $840.00 | 36 |
| 2014-01-10 | $720.00 | $720.00 | 32 |
| 2014-01-09 | $660.00 | $660.00 | 28 |
| 2014-01-08 | $564.00 | $564.00 | 6 |
| 2014-01-07 | $576.00 | $576.00 | 33 |
| 2014-01-06 | $432.00 | $432.00 | 0 |
| 2014-01-03 | $432.00 | $432.00 | 0 |
| 2014-01-02 | $432.00 | $432.00 | 0 |