Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 42,879 |
| 2023-12-28 | $0.10 | $0.10 | 15,642 |
| 2023-12-27 | $0.12 | $0.12 | 15,236 |
| 2023-12-26 | $0.12 | $0.12 | 58,206 |
| 2023-12-22 | $0.09 | $0.09 | 261,500 |
| 2023-12-21 | $0.08 | $0.08 | 566,188 |
| 2023-12-20 | $0.09 | $0.09 | 67,039 |
| 2023-12-19 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | 37,000 |
| 2023-12-14 | $0.12 | $0.12 | 5,050 |
| 2023-12-13 | $0.10 | $0.10 | 3,000 |
| 2023-12-12 | $0.10 | $0.10 | 250 |
| 2023-12-11 | $0.11 | $0.11 | 4,801 |
| 2023-12-08 | $0.11 | $0.11 | 12,369 |
| 2023-12-07 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | 11,568 |
| 2023-12-04 | $0.12 | $0.12 | 1,016 |
| 2023-12-01 | $0.12 | $0.12 | 2,666 |
| 2023-11-30 | $0.13 | $0.13 | 403,949 |
| 2023-11-29 | $0.13 | $0.13 | 50,249 |
| 2023-11-28 | $0.13 | $0.13 | 17,000 |
| 2023-11-27 | $0.12 | $0.12 | 1,000 |
| 2023-11-24 | $0.12 | $0.12 | 13,711 |
| 2023-11-22 | $0.10 | $0.10 | 256 |
| 2023-11-21 | $0.09 | $0.09 | 263 |
| 2023-11-20 | $0.11 | $0.11 | 1,148 |
| 2023-11-17 | $0.12 | $0.12 | 2,866 |
| 2023-11-16 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | 100 |
| 2023-11-14 | $0.12 | $0.12 | 1,120 |
| 2023-11-13 | $0.12 | $0.12 | 314,745 |
| 2023-11-10 | $0.10 | $0.10 | 7,003 |
| 2023-11-09 | $0.12 | $0.11 | 0 |
| 2023-11-08 | $0.12 | $0.11 | 100 |
| 2023-11-07 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | 1,770 |
| 2023-11-03 | $0.13 | $0.13 | 11,502 |
| 2023-11-02 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | 5,000 |
| 2023-10-31 | $0.12 | $0.12 | 15,260 |
| 2023-10-30 | $0.11 | $0.11 | 2,166 |
| 2023-10-27 | $0.11 | $0.11 | 10,218 |
| 2023-10-26 | $0.10 | $0.10 | 26,822 |
| 2023-10-25 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | 232,925 |
| 2023-10-23 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | 2,000 |
| 2023-10-19 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | 446,540 |
| 2023-10-17 | $0.13 | $0.13 | 201 |
| 2023-10-16 | $0.15 | $0.15 | 400 |
| 2023-10-13 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | 3,000 |
| 2023-10-11 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | 4,000 |
| 2023-10-09 | $0.17 | $0.17 | 7,400 |
| 2023-10-06 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | 233,822 |
| 2023-10-03 | $0.12 | $0.12 | 13,066 |
| 2023-10-02 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | 1,500 |
| 2023-09-28 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | 3,000 |
| 2023-09-22 | $0.15 | $0.15 | 2,000 |
| 2023-09-21 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | 3,472 |
| 2023-09-18 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | 5,004 |
| 2023-09-14 | $0.13 | $0.13 | 6,020 |
| 2023-09-13 | $0.12 | $0.12 | 39,461 |
| 2023-09-12 | $0.14 | $0.14 | 1,000 |
| 2023-09-11 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | 705 |
| 2023-09-07 | $0.15 | $0.15 | 15,000 |
| 2023-09-06 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | 1,700 |
| 2023-09-01 | $0.15 | $0.15 | 18,340 |
| 2023-08-31 | $0.15 | $0.15 | 13,727 |
| 2023-08-30 | $0.16 | $0.16 | 229,625 |
| 2023-08-29 | $0.15 | $0.15 | 198,085 |
| 2023-08-28 | $0.16 | $0.16 | 4,799 |
| 2023-08-25 | $0.16 | $0.16 | 538,605 |
| 2023-08-24 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | 23,000 |
| 2023-08-22 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | 5,008 |
| 2023-08-16 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | 0 |
| 2023-08-14 | $0.21 | $0.21 | 5,968 |
| 2023-08-11 | $0.20 | $0.20 | 1,909 |
| 2023-08-10 | $0.21 | $0.21 | 5,100 |
| 2023-08-09 | $0.21 | $0.21 | 5,180 |
| 2023-08-08 | $0.22 | $0.22 | 0 |
| 2023-08-07 | $0.22 | $0.22 | 0 |
| 2023-08-04 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | 0 |
| 2023-07-31 | $0.22 | $0.22 | 0 |
| 2023-07-28 | $0.22 | $0.22 | 0 |
| 2023-07-27 | $0.22 | $0.22 | 18,334 |
| 2023-07-26 | $0.23 | $0.23 | 8,125 |
| 2023-07-25 | $0.24 | $0.24 | 0 |
| 2023-07-24 | $0.24 | $0.24 | 1,372 |
| 2023-07-21 | $0.26 | $0.26 | 500 |
| 2023-07-20 | $0.26 | $0.26 | 350 |
| 2023-07-19 | $0.25 | $0.25 | 14,086 |
| 2023-07-18 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | 0 |
| 2023-07-14 | $0.24 | $0.24 | 166 |
| 2023-07-13 | $0.25 | $0.25 | 11,956 |
| 2023-07-12 | $0.23 | $0.23 | 1,500 |
| 2023-07-11 | $0.26 | $0.26 | 5,500 |
| 2023-07-10 | $0.23 | $0.23 | 2,000 |
| 2023-07-07 | $0.26 | $0.26 | 3,073 |
| 2023-07-06 | $0.26 | $0.26 | 2,100 |
| 2023-07-05 | $0.24 | $0.24 | 5,750 |
| 2023-07-03 | $0.23 | $0.23 | 4,005 |
| 2023-06-30 | $0.23 | $0.23 | 7,708 |
| 2023-06-29 | $0.28 | $0.28 | 6,799 |
| 2023-06-28 | $0.23 | $0.23 | 10,234 |
| 2023-06-27 | $0.28 | $0.28 | 0 |
| 2023-06-26 | $0.28 | $0.28 | 5,100 |
| 2023-06-23 | $0.28 | $0.28 | 0 |
| 2023-06-22 | $0.28 | $0.28 | 4,000 |
| 2023-06-21 | $0.24 | $0.24 | 2,305 |
| 2023-06-20 | $0.27 | $0.27 | 1,000 |
| 2023-06-16 | $0.27 | $0.27 | 0 |
| 2023-06-15 | $0.27 | $0.27 | 183 |
| 2023-06-14 | $0.28 | $0.28 | 15,600 |
| 2023-06-13 | $0.26 | $0.26 | 2,130 |
| 2023-06-12 | $0.28 | $0.28 | 0 |
| 2023-06-09 | $0.28 | $0.28 | 5,050 |
| 2023-06-08 | $0.27 | $0.27 | 3,800 |
| 2023-06-07 | $0.30 | $0.30 | 3,992 |
| 2023-06-06 | $0.29 | $0.29 | 200 |
| 2023-06-05 | $0.32 | $0.32 | 0 |
| 2023-06-02 | $0.32 | $0.32 | 500 |
| 2023-06-01 | $0.25 | $0.25 | 1,300 |
| 2023-05-31 | $0.32 | $0.32 | 73,721 |
| 2023-05-30 | $0.27 | $0.27 | 832 |
| 2023-05-26 | $0.31 | $0.31 | 8,900 |
| 2023-05-25 | $0.28 | $0.28 | 100 |
| 2023-05-24 | $0.26 | $0.26 | 6,710 |
| 2023-05-23 | $0.28 | $0.28 | 35,033 |
| 2023-05-22 | $0.30 | $0.30 | 6,635 |
| 2023-05-19 | $0.30 | $0.30 | 1,645 |
| 2023-05-18 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.32 | $0.32 | 1,325 |
| 2023-05-16 | $0.32 | $0.32 | 7,216 |
| 2023-05-15 | $0.32 | $0.32 | 2,000 |
| 2023-05-12 | $0.32 | $0.32 | 4,115 |
| 2023-05-11 | $0.33 | $0.33 | 4,452 |
| 2023-05-10 | $0.27 | $0.27 | 10,000 |
| 2023-05-09 | $0.26 | $0.26 | 91,622 |
| 2023-05-08 | $0.30 | $0.30 | 11,005 |
| 2023-05-05 | $0.31 | $0.31 | 10,000 |
| 2023-05-04 | $0.32 | $0.32 | 5,082 |
| 2023-05-03 | $0.32 | $0.32 | 10,992 |
| 2023-05-02 | $0.32 | $0.32 | 13,723 |
| 2023-05-01 | $0.32 | $0.32 | 7,536 |
| 2023-04-28 | $0.32 | $0.32 | 5,100 |
| 2023-04-27 | $0.34 | $0.34 | 24,523 |
| 2023-04-26 | $0.30 | $0.30 | 28,096 |
| 2023-04-25 | $0.34 | $0.34 | 1,250 |
| 2023-04-24 | $0.31 | $0.31 | 5,003 |
| 2023-04-21 | $0.33 | $0.33 | 0 |
| 2023-04-20 | $0.33 | $0.33 | 0 |
| 2023-04-19 | $0.33 | $0.33 | 5,007 |
| 2023-04-18 | $0.33 | $0.33 | 5,512 |
| 2023-04-17 | $0.34 | $0.34 | 36,824 |
| 2023-04-14 | $0.33 | $0.33 | 19,755 |
| 2023-04-13 | $0.33 | $0.33 | 1,922 |
| 2023-04-12 | $0.32 | $0.32 | 0 |
| 2023-04-11 | $0.32 | $0.32 | 11,430 |
| 2023-04-10 | $0.33 | $0.33 | 0 |
| 2023-04-06 | $0.33 | $0.33 | 20,001 |
| 2023-04-05 | $0.31 | $0.31 | 5,300 |
| 2023-04-04 | $0.31 | $0.31 | 2,574 |
| 2023-04-03 | $0.30 | $0.30 | 155,014 |
| 2023-03-31 | $0.30 | $0.30 | 5,798 |
| 2023-03-30 | $0.33 | $0.33 | 2,272 |
| 2023-03-29 | $0.33 | $0.33 | 1,022 |
| 2023-03-28 | $0.33 | $0.33 | 17,164 |
| 2023-03-27 | $0.34 | $0.34 | 17,146 |
| 2023-03-24 | $0.34 | $0.34 | 10,100 |
| 2023-03-23 | $0.37 | $0.37 | 6,228 |
| 2023-03-22 | $0.37 | $0.37 | 2,000 |
| 2023-03-21 | $0.38 | $0.38 | 1,482 |
| 2023-03-20 | $0.38 | $0.38 | 3,525 |
| 2023-03-17 | $0.38 | $0.38 | 2,045 |
| 2023-03-16 | $0.36 | $0.36 | 2,195 |
| 2023-03-15 | $0.35 | $0.35 | 411 |
| 2023-03-14 | $0.40 | $0.40 | 4,150 |
| 2023-03-13 | $0.36 | $0.36 | 760 |
| 2023-03-10 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | 5,700 |
| 2023-03-08 | $0.39 | $0.39 | 503 |
| 2023-03-07 | $0.40 | $0.40 | 48,528 |
| 2023-03-06 | $0.40 | $0.40 | 4,696 |
| 2023-03-03 | $0.40 | $0.40 | 700 |
| 2023-03-02 | $0.39 | $0.39 | 4,839 |
| 2023-03-01 | $0.40 | $0.40 | 1,006 |
| 2023-02-28 | $0.38 | $0.38 | 13,222 |
| 2023-02-27 | $0.41 | $0.41 | 500 |
| 2023-02-24 | $0.40 | $0.40 | 100 |
| 2023-02-23 | $0.41 | $0.41 | 238 |
| 2023-02-22 | $0.41 | $0.41 | 1,172 |
| 2023-02-21 | $0.40 | $0.40 | 11,657 |
| 2023-02-17 | $0.44 | $0.44 | 5,200 |
| 2023-02-16 | $0.48 | $0.48 | 10,133 |
| 2023-02-15 | $0.47 | $0.47 | 9,828 |
| 2023-02-14 | $0.49 | $0.49 | 1,000 |
| 2023-02-13 | $0.49 | $0.49 | 30,300 |
| 2023-02-10 | $0.49 | $0.49 | 13,800 |
| 2023-02-09 | $0.49 | $0.49 | 26,882 |
| 2023-02-08 | $0.50 | $0.50 | 41,903 |
| 2023-02-07 | $0.40 | $0.40 | 5,733 |
| 2023-02-06 | $0.38 | $0.38 | 3,345 |
| 2023-02-03 | $0.38 | $0.38 | 30,471 |
| 2023-02-02 | $0.41 | $0.41 | 14,625 |
| 2023-02-01 | $0.40 | $0.40 | 22,608 |
| 2023-01-31 | $0.40 | $0.40 | 11,067 |
| 2023-01-30 | $0.42 | $0.42 | 47,587 |
| 2023-01-27 | $0.49 | $0.49 | 77,530 |
| 2023-01-26 | $0.40 | $0.40 | 22,000 |
| 2023-01-25 | $0.44 | $0.44 | 21,602 |
| 2023-01-24 | $0.38 | $0.38 | 400 |
| 2023-01-23 | $0.35 | $0.35 | 2,107 |
| 2023-01-20 | $0.44 | $0.44 | 4,594 |
| 2023-01-19 | $0.48 | $0.48 | 217,201 |
| 2023-01-18 | $0.30 | $0.30 | 5,250 |
| 2023-01-17 | $0.29 | $0.29 | 17,979 |
| 2023-01-13 | $0.29 | $0.29 | 3,150 |
| 2023-01-12 | $0.31 | $0.31 | 10,934 |
| 2023-01-11 | $0.33 | $0.33 | 1,682 |
| 2023-01-10 | $0.29 | $0.29 | 15,867 |
| 2023-01-09 | $0.31 | $0.31 | 23,016 |
| 2023-01-06 | $0.30 | $0.30 | 4,000 |
| 2023-01-05 | $0.30 | $0.30 | 24,585 |
| 2023-01-04 | $0.28 | $0.28 | 6,826 |
| 2023-01-03 | $0.28 | $0.28 | 2,457 |