Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $36.00 | $36.00 | 0 |
| 2015-12-30 | $36.00 | $36.00 | 11 |
| 2015-12-29 | $30.00 | $30.00 | 8 |
| 2015-12-28 | $27.60 | $27.60 | 0 |
| 2015-12-24 | $21.60 | $21.60 | 0 |
| 2015-12-23 | $21.60 | $21.60 | 0 |
| 2015-12-22 | $21.60 | $21.60 | 177 |
| 2015-12-21 | $24.00 | $24.00 | 52 |
| 2015-12-18 | $32.40 | $32.40 | 8 |
| 2015-12-17 | $28.20 | $28.20 | 0 |
| 2015-12-16 | $28.20 | $28.20 | 12 |
| 2015-12-15 | $36.00 | $36.00 | 97 |
| 2015-12-14 | $37.20 | $37.20 | 0 |
| 2015-12-11 | $37.20 | $37.20 | 0 |
| 2015-12-10 | $37.20 | $37.20 | 0 |
| 2015-12-09 | $37.20 | $37.20 | 0 |
| 2015-12-08 | $37.20 | $37.20 | 0 |
| 2015-12-07 | $37.20 | $37.20 | 0 |
| 2015-12-04 | $37.20 | $37.20 | 0 |
| 2015-12-03 | $37.20 | $37.20 | 0 |
| 2015-12-02 | $37.20 | $37.20 | 0 |
| 2015-12-01 | $37.20 | $37.20 | 41 |
| 2015-11-30 | $48.00 | $48.00 | 0 |
| 2015-11-27 | $48.00 | $48.00 | 36 |
| 2015-11-25 | $58.92 | $58.92 | 31 |
| 2015-11-24 | $66.00 | $66.00 | 0 |
| 2015-11-23 | $66.00 | $66.00 | 1 |
| 2015-11-20 | $66.00 | $66.00 | 5 |
| 2015-11-19 | $66.00 | $66.00 | 23 |
| 2015-11-18 | $50.52 | $50.52 | 32 |
| 2015-11-17 | $53.40 | $53.40 | 0 |
| 2015-11-16 | $50.52 | $50.52 | 7 |
| 2015-11-13 | $66.00 | $66.00 | 65 |
| 2015-11-12 | $70.80 | $70.80 | 26 |
| 2015-11-11 | $54.00 | $54.00 | 0 |
| 2015-11-10 | $54.00 | $54.00 | 16 |
| 2015-11-09 | $54.00 | $54.00 | 27 |
| 2015-11-06 | $72.00 | $72.00 | 199 |
| 2015-11-05 | $48.00 | $48.00 | 0 |
| 2015-11-04 | $56.64 | $56.64 | 26 |
| 2015-11-03 | $54.00 | $54.00 | 58 |
| 2015-11-02 | $60.00 | $60.00 | 14 |
| 2015-10-30 | $60.00 | $60.00 | 37 |
| 2015-10-29 | $60.00 | $60.00 | 0 |
| 2015-10-28 | $60.00 | $60.00 | 0 |
| 2015-10-27 | $60.00 | $60.00 | 19 |
| 2015-10-26 | $60.00 | $60.00 | 0 |
| 2015-10-23 | $60.00 | $60.00 | 8 |
| 2015-10-22 | $60.00 | $60.00 | 0 |
| 2015-10-21 | $60.00 | $60.00 | 75 |
| 2015-10-20 | $54.00 | $54.00 | 3 |
| 2015-10-19 | $60.00 | $60.00 | 0 |
| 2015-10-16 | $60.00 | $60.00 | 0 |
| 2015-10-15 | $60.00 | $60.00 | 32 |
| 2015-10-14 | $55.20 | $55.20 | 0 |
| 2015-10-13 | $55.20 | $55.20 | 0 |
| 2015-10-12 | $55.20 | $55.20 | 3 |
| 2015-10-09 | $60.00 | $60.00 | 17 |
| 2015-10-08 | $55.20 | $55.20 | 0 |
| 2015-10-07 | $55.20 | $55.20 | 2 |
| 2015-10-06 | $72.00 | $72.00 | 0 |
| 2015-10-05 | $72.00 | $72.00 | 0 |
| 2015-10-02 | $72.00 | $72.00 | 0 |
| 2015-10-01 | $72.00 | $72.00 | 0 |
| 2015-09-30 | $72.00 | $72.00 | 0 |
| 2015-09-29 | $72.00 | $72.00 | 0 |
| 2015-09-28 | $72.00 | $72.00 | 0 |
| 2015-09-25 | $72.00 | $72.00 | 0 |
| 2015-09-24 | $72.00 | $72.00 | 0 |
| 2015-09-23 | $72.00 | $72.00 | 4 |
| 2015-09-22 | $54.00 | $54.00 | 0 |
| 2015-09-21 | $54.00 | $54.00 | 0 |
| 2015-09-18 | $54.00 | $54.00 | 3 |
| 2015-09-17 | $72.00 | $72.00 | 4 |
| 2015-09-16 | $72.00 | $72.00 | 0 |
| 2015-09-15 | $54.00 | $54.00 | 1 |
| 2015-09-14 | $68.40 | $68.40 | 0 |
| 2015-09-11 | $68.40 | $68.40 | 2 |
| 2015-09-10 | $60.00 | $60.00 | 3 |
| 2015-09-09 | $68.88 | $68.88 | 0 |
| 2015-09-08 | $57.60 | $57.60 | 0 |
| 2015-09-04 | $57.60 | $57.60 | 16 |
| 2015-09-03 | $60.00 | $60.00 | 0 |
| 2015-09-02 | $60.00 | $60.00 | 2 |
| 2015-09-01 | $60.00 | $60.00 | 0 |
| 2015-08-31 | $60.00 | $60.00 | 0 |
| 2015-08-28 | $60.00 | $60.00 | 0 |
| 2015-08-27 | $60.00 | $60.00 | 50 |
| 2015-08-26 | $60.00 | $60.00 | 0 |
| 2015-08-25 | $60.00 | $60.00 | 18 |
| 2015-08-24 | $72.00 | $72.00 | 16 |
| 2015-08-21 | $66.00 | $66.00 | 0 |
| 2015-08-20 | $66.00 | $66.00 | 0 |
| 2015-08-19 | $66.00 | $66.00 | 26 |
| 2015-08-18 | $78.00 | $78.00 | 0 |
| 2015-08-17 | $78.00 | $78.00 | 0 |
| 2015-08-14 | $78.00 | $78.00 | 0 |
| 2015-08-13 | $78.00 | $78.00 | 0 |
| 2015-08-12 | $78.00 | $78.00 | 0 |
| 2015-08-11 | $78.00 | $78.00 | 1 |
| 2015-08-10 | $60.00 | $60.00 | 8 |
| 2015-08-07 | $78.00 | $78.00 | 0 |
| 2015-08-06 | $78.00 | $78.00 | 0 |
| 2015-08-05 | $78.00 | $78.00 | 0 |
| 2015-08-04 | $78.00 | $78.00 | 0 |
| 2015-08-03 | $78.00 | $78.00 | 0 |
| 2015-07-31 | $78.00 | $78.00 | 0 |
| 2015-07-30 | $78.00 | $78.00 | 0 |
| 2015-07-29 | $78.00 | $78.00 | 0 |
| 2015-07-28 | $78.00 | $78.00 | 0 |
| 2015-07-27 | $78.00 | $78.00 | 0 |
| 2015-07-24 | $78.00 | $78.00 | 0 |
| 2015-07-23 | $78.00 | $78.00 | 0 |
| 2015-07-22 | $78.00 | $78.00 | 0 |
| 2015-07-21 | $78.00 | $78.00 | 0 |
| 2015-07-20 | $78.00 | $78.00 | 0 |
| 2015-07-17 | $78.00 | $78.00 | 2 |
| 2015-07-16 | $78.00 | $78.00 | 0 |
| 2015-07-15 | $78.00 | $78.00 | 0 |
| 2015-07-14 | $78.00 | $78.00 | 0 |
| 2015-07-13 | $78.00 | $78.00 | 0 |
| 2015-07-10 | $78.00 | $78.00 | 0 |
| 2015-07-09 | $78.00 | $78.00 | 39 |
| 2015-07-08 | $90.00 | $90.00 | 0 |
| 2015-07-07 | $90.00 | $90.00 | 0 |
| 2015-07-06 | $90.00 | $90.00 | 2 |
| 2015-07-02 | $90.00 | $90.00 | 0 |
| 2015-07-01 | $90.00 | $90.00 | 5 |
| 2015-06-30 | $84.00 | $84.00 | 45 |
| 2015-06-29 | $88.80 | $88.80 | 42 |
| 2015-06-26 | $84.00 | $84.00 | 0 |
| 2015-06-25 | $84.00 | $84.00 | 29 |
| 2015-06-24 | $79.20 | $79.20 | 1 |
| 2015-06-23 | $79.20 | $79.20 | 0 |
| 2015-06-22 | $79.20 | $79.20 | 17 |
| 2015-06-19 | $84.00 | $84.00 | 0 |
| 2015-06-18 | $84.00 | $84.00 | 16 |
| 2015-06-17 | $86.40 | $86.40 | 8 |
| 2015-06-16 | $87.60 | $87.60 | 0 |
| 2015-06-15 | $87.60 | $87.60 | 3 |
| 2015-06-12 | $86.40 | $86.40 | 1 |
| 2015-06-11 | $86.40 | $86.40 | 0 |
| 2015-06-10 | $86.40 | $86.40 | 0 |
| 2015-06-09 | $90.00 | $90.00 | 9 |
| 2015-06-08 | $94.80 | $94.80 | 1 |
| 2015-06-05 | $98.40 | $98.40 | 236 |
| 2015-06-04 | $118.80 | $118.80 | 0 |
| 2015-06-03 | $118.80 | $118.80 | 8 |
| 2015-06-02 | $102.00 | $102.00 | 3 |
| 2015-06-01 | $114.00 | $114.00 | 8 |
| 2015-05-29 | $126.00 | $126.00 | 11 |
| 2015-05-28 | $126.00 | $126.00 | 0 |
| 2015-05-27 | $132.00 | $132.00 | 0 |
| 2015-05-26 | $132.00 | $132.00 | 0 |
| 2015-05-22 | $132.00 | $132.00 | 26 |
| 2015-05-21 | $150.00 | $150.00 | 4 |
| 2015-05-20 | $150.00 | $150.00 | 4 |
| 2015-05-19 | $152.40 | $152.40 | 0 |
| 2015-05-18 | $152.40 | $152.40 | 0 |
| 2015-05-15 | $152.40 | $152.40 | 0 |
| 2015-05-14 | $152.40 | $152.40 | 12 |
| 2015-05-13 | $158.40 | $158.40 | 0 |
| 2015-05-12 | $168.00 | $168.00 | 7 |
| 2015-05-11 | $175.20 | $175.20 | 0 |
| 2015-05-08 | $175.20 | $175.20 | 0 |
| 2015-05-07 | $175.20 | $175.20 | 0 |
| 2015-05-06 | $175.20 | $175.20 | 0 |
| 2015-05-05 | $175.20 | $175.20 | 8 |
| 2015-05-04 | $175.20 | $175.20 | 0 |
| 2015-05-01 | $180.00 | $180.00 | 0 |
| 2015-04-30 | $180.00 | $180.00 | 0 |
| 2015-04-29 | $180.00 | $180.00 | 0 |
| 2015-04-28 | $180.00 | $180.00 | 8 |
| 2015-04-27 | $183.60 | $183.60 | 0 |
| 2015-04-24 | $183.60 | $183.60 | 6 |
| 2015-04-23 | $183.60 | $183.60 | 1 |
| 2015-04-22 | $180.00 | $180.00 | 0 |
| 2015-04-21 | $180.00 | $180.00 | 9 |
| 2015-04-20 | $192.00 | $192.00 | 0 |
| 2015-04-17 | $192.00 | $192.00 | 0 |
| 2015-04-16 | $192.00 | $192.00 | 0 |
| 2015-04-15 | $203.88 | $203.88 | 20 |
| 2015-04-14 | $203.88 | $203.88 | 0 |
| 2015-04-13 | $203.88 | $203.88 | 0 |
| 2015-04-10 | $203.88 | $203.88 | 0 |
| 2015-04-09 | $203.88 | $203.88 | 3 |
| 2015-04-08 | $192.00 | $192.00 | 0 |
| 2015-04-07 | $192.00 | $192.00 | 0 |
| 2015-04-06 | $192.00 | $192.00 | 9 |
| 2015-04-02 | $204.00 | $204.00 | 83 |
| 2015-04-01 | $204.00 | $204.00 | 4 |
| 2015-03-31 | $210.00 | $210.00 | 0 |
| 2015-03-30 | $210.00 | $210.00 | 5 |
| 2015-03-27 | $204.00 | $204.00 | 4 |
| 2015-03-26 | $204.00 | $204.00 | 0 |
| 2015-03-25 | $204.00 | $204.00 | 0 |
| 2015-03-24 | $204.00 | $204.00 | 0 |
| 2015-03-23 | $204.00 | $204.00 | 0 |
| 2015-03-20 | $252.00 | $252.00 | 1 |
| 2015-03-19 | $252.00 | $252.00 | 1 |
| 2015-03-18 | $224.40 | $224.40 | 0 |
| 2015-03-17 | $224.40 | $224.40 | 13 |
| 2015-03-16 | $223.50 | $223.50 | 0 |
| 2015-03-13 | $223.50 | $223.50 | 0 |
| 2015-03-12 | $223.50 | $223.50 | 0 |
| 2015-03-11 | $223.50 | $223.50 | 0 |
| 2015-03-10 | $222.00 | $222.00 | 0 |
| 2015-03-09 | $222.00 | $222.00 | 0 |
| 2015-03-06 | $224.40 | $224.40 | 0 |
| 2015-03-05 | $224.40 | $224.40 | 0 |
| 2015-03-04 | $224.40 | $224.40 | 0 |
| 2015-03-03 | $224.40 | $224.40 | 0 |
| 2015-03-02 | $224.40 | $224.40 | 0 |
| 2015-02-27 | $224.40 | $224.40 | 10 |
| 2015-02-26 | $222.00 | $222.00 | 10 |
| 2015-02-25 | $252.00 | $252.00 | 0 |
| 2015-02-24 | $252.00 | $252.00 | 0 |
| 2015-02-23 | $252.00 | $252.00 | 0 |
| 2015-02-20 | $252.00 | $252.00 | 0 |
| 2015-02-19 | $252.00 | $252.00 | 0 |
| 2015-02-18 | $252.00 | $252.00 | 0 |
| 2015-02-17 | $252.00 | $252.00 | 1 |
| 2015-02-13 | $222.00 | $222.00 | 0 |
| 2015-02-12 | $222.00 | $222.00 | 0 |
| 2015-02-11 | $222.00 | $222.00 | 3 |
| 2015-02-10 | $252.00 | $252.00 | 0 |
| 2015-02-09 | $252.00 | $252.00 | 0 |
| 2015-02-06 | $252.00 | $252.00 | 0 |
| 2015-02-05 | $252.00 | $252.00 | 2 |
| 2015-02-04 | $252.00 | $252.00 | 2 |
| 2015-02-03 | $252.00 | $252.00 | 6 |
| 2015-02-02 | $252.00 | $252.00 | 0 |
| 2015-01-30 | $252.00 | $252.00 | 2 |
| 2015-01-29 | $252.00 | $252.00 | 26 |
| 2015-01-28 | $216.00 | $216.00 | 0 |
| 2015-01-27 | $204.00 | $204.00 | 1 |
| 2015-01-26 | $252.00 | $252.00 | 85 |
| 2015-01-23 | $252.00 | $252.00 | 0 |
| 2015-01-22 | $252.00 | $252.00 | 0 |
| 2015-01-21 | $252.00 | $252.00 | 21 |
| 2015-01-20 | $240.00 | $240.00 | 0 |
| 2015-01-16 | $240.00 | $240.00 | 10 |
| 2015-01-15 | $240.00 | $240.00 | 85 |
| 2015-01-14 | $206.40 | $206.40 | 0 |
| 2015-01-13 | $249.60 | $249.60 | 1 |
| 2015-01-12 | $268.80 | $268.80 | 1 |
| 2015-01-09 | $252.00 | $252.00 | 4 |
| 2015-01-08 | $268.80 | $268.80 | 0 |
| 2015-01-07 | $268.80 | $268.80 | 0 |
| 2015-01-06 | $268.80 | $268.80 | 0 |
| 2015-01-05 | $268.68 | $268.68 | 1 |
| 2015-01-02 | $268.68 | $268.68 | 4 |