Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $67.5M | $67.5M | 0 |
| 1996-12-30 | $67.5M | $67.5M | 0 |
| 1996-12-27 | $67.5M | $67.5M | 0 |
| 1996-12-26 | $67.5M | $67.5M | 0 |
| 1996-12-24 | $67.5M | $67.5M | 0 |
| 1996-12-23 | $67.5M | $67.5M | 0 |
| 1996-12-20 | $67.5M | $67.5M | 0 |
| 1996-12-19 | $67.5M | $67.5M | 0 |
| 1996-12-18 | $67.5M | $67.5M | 0 |
| 1996-12-17 | $67.5M | $67.5M | 0 |
| 1996-12-16 | $67.5M | $67.5M | 0 |
| 1996-12-13 | $67.5M | $67.5M | 0 |
| 1996-12-12 | $67.5M | $67.5M | 0 |
| 1996-12-11 | $67.5M | $67.5M | 0 |
| 1996-12-10 | $67.5M | $67.5M | 0 |
| 1996-12-09 | $67.5M | $67.5M | 0 |
| 1996-12-06 | $67.5M | $67.5M | 0 |
| 1996-12-05 | $67.5M | $67.5M | 0 |
| 1996-12-04 | $67.5M | $67.5M | 0 |
| 1996-12-03 | $67.5M | $67.5M | 0 |
| 1996-12-02 | $67.5M | $67.5M | 0 |
| 1996-11-29 | $67.5M | $67.5M | 0 |
| 1996-11-27 | $67.5M | $67.5M | 0 |
| 1996-11-26 | $67.5M | $67.5M | 0 |
| 1996-11-25 | $67.5M | $67.5M | 0 |
| 1996-11-22 | $67.5M | $67.5M | 0 |
| 1996-11-21 | $67.5M | $67.5M | 0 |
| 1996-11-20 | $67.5M | $67.5M | 0 |
| 1996-11-19 | $67.5M | $67.5M | 0 |
| 1996-11-18 | $67.5M | $67.5M | 0 |
| 1996-11-15 | $67.5M | $67.5M | 0 |
| 1996-11-14 | $67.5M | $67.5M | 0 |
| 1996-11-13 | $67.5M | $67.5M | 0 |
| 1996-11-12 | $67.5M | $67.5M | 0 |
| 1996-11-11 | $67.5M | $67.5M | 0 |
| 1996-11-08 | $67.5M | $67.5M | 0 |
| 1996-11-07 | $67.5M | $67.5M | 0 |
| 1996-11-06 | $67.5M | $67.5M | 0 |
| 1996-11-05 | $67.5M | $67.5M | 0 |
| 1996-11-04 | $67.5M | $67.5M | 0 |
| 1996-11-01 | $146.34M | $146.34M | 0 |
| 1996-10-31 | $146.34M | $146.34M | 0 |
| 1996-10-30 | $146.34M | $146.34M | 0 |
| 1996-10-29 | $146.34M | $146.34M | 0 |
| 1996-10-28 | $157.5M | $157.5M | 0 |
| 1996-10-25 | $157.5M | $157.5M | 0 |
| 1996-10-24 | $157.5M | $157.5M | 0 |
| 1996-10-23 | $157.5M | $157.5M | 0 |
| 1996-10-22 | $157.5M | $157.5M | 0 |
| 1996-10-21 | $146.34M | $146.34M | 0 |
| 1996-10-18 | $146.34M | $146.34M | 0 |
| 1996-10-17 | $146.34M | $146.34M | 0 |
| 1996-10-16 | $171M | $171M | 0 |
| 1996-10-15 | $171M | $171M | 0 |
| 1996-10-14 | $171M | $171M | 0 |
| 1996-10-11 | $171M | $171M | 0 |
| 1996-10-10 | $191.34M | $191.34M | 0 |
| 1996-10-09 | $112.5M | $112.5M | 0 |
| 1996-10-08 | $202.5M | $202.5M | 0 |
| 1996-10-07 | $202.5M | $202.5M | 0 |
| 1996-10-04 | $202.5M | $202.5M | 0 |
| 1996-10-03 | $157.5M | $157.5M | 0 |
| 1996-10-02 | $157.5M | $157.5M | 0 |
| 1996-10-01 | $157.5M | $157.5M | 0 |
| 1996-09-30 | $225M | $225M | 0 |
| 1996-09-27 | $337.5M | $337.5M | 0 |
| 1996-09-26 | $405M | $405M | 0 |
| 1996-09-25 | $360M | $360M | 0 |
| 1996-09-24 | $360M | $360M | 0 |
| 1996-09-23 | $360M | $360M | 0 |
| 1996-09-20 | $315M | $315M | 0 |
| 1996-09-19 | $281.34M | $281.34M | 0 |
| 1996-09-18 | $292.5M | $292.5M | 0 |
| 1996-09-17 | $337.5M | $337.5M | 0 |
| 1996-09-16 | $270M | $270M | 0 |
| 1996-09-13 | $303.84M | $303.84M | 0 |
| 1996-09-12 | $315M | $315M | 0 |
| 1996-09-11 | $292.5M | $292.5M | 0 |
| 1996-09-10 | $270M | $270M | 0 |
| 1996-09-09 | $225M | $225M | 0 |
| 1996-09-06 | $270M | $270M | 0 |
| 1996-09-05 | $292.5M | $292.5M | 0 |
| 1996-09-04 | $225M | $225M | 0 |
| 1996-09-03 | $247.5M | $247.5M | 0 |
| 1996-08-30 | $247.5M | $247.5M | 0 |
| 1996-08-29 | $337.5M | $337.5M | 0 |
| 1996-08-28 | $247.5M | $247.5M | 0 |
| 1996-08-27 | $427.5M | $427.5M | 0 |
| 1996-08-26 | $427.5M | $427.5M | 0 |
| 1996-08-23 | $405M | $405M | 0 |
| 1996-08-22 | $393.84M | $393.84M | 0 |