Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.63 | $0.63 | 4 |
| 2019-12-30 | $0.55 | $0.55 | 1,440 |
| 2019-12-27 | $0.85 | $0.85 | 0 |
| 2019-12-26 | $0.85 | $0.85 | 0 |
| 2019-12-24 | $0.85 | $0.85 | 0 |
| 2019-12-23 | $0.85 | $0.85 | 0 |
| 2019-12-20 | $0.85 | $0.85 | 84 |
| 2019-12-19 | $0.85 | $0.85 | 808 |
| 2019-12-18 | $0.88 | $0.88 | 0 |
| 2019-12-17 | $0.88 | $0.88 | 0 |
| 2019-12-16 | $0.88 | $0.88 | 880 |
| 2019-12-13 | $0.90 | $0.90 | 0 |
| 2019-12-12 | $0.90 | $0.90 | 1,624 |
| 2019-12-11 | $0.93 | $0.93 | 0 |
| 2019-12-10 | $0.93 | $0.93 | 0 |
| 2019-12-09 | $0.93 | $0.93 | 820 |
| 2019-12-06 | $0.93 | $0.93 | 44 |
| 2019-12-05 | $1.08 | $1.08 | 3,332 |
| 2019-12-04 | $0.98 | $0.98 | 0 |
| 2019-12-03 | $0.98 | $0.98 | 52 |
| 2019-12-02 | $1.18 | $1.18 | 192 |
| 2019-11-29 | $1.20 | $1.20 | 12 |
| 2019-11-27 | $1.15 | $1.15 | 800 |
| 2019-11-26 | $1.08 | $1.08 | 328 |
| 2019-11-25 | $1.00 | $1.00 | 180 |
| 2019-11-22 | $0.90 | $0.90 | 3,176 |
| 2019-11-21 | $1.53 | $1.53 | 0 |
| 2019-11-20 | $1.53 | $1.53 | 336 |
| 2019-11-19 | $1.55 | $1.55 | 64 |
| 2019-11-18 | $1.40 | $1.40 | 920 |
| 2019-11-15 | $1.38 | $1.38 | 524 |
| 2019-11-14 | $1.63 | $1.63 | 0 |
| 2019-11-13 | $1.63 | $1.63 | 0 |
| 2019-11-12 | $1.63 | $1.63 | 0 |
| 2019-11-11 | $1.63 | $1.63 | 0 |
| 2019-11-08 | $1.63 | $1.63 | 0 |
| 2019-11-07 | $1.63 | $1.63 | 820 |
| 2019-11-06 | $1.55 | $1.55 | 172 |
| 2019-11-05 | $1.75 | $1.75 | 0 |
| 2019-11-04 | $1.75 | $1.75 | 0 |
| 2019-11-01 | $1.75 | $1.75 | 48 |
| 2019-10-31 | $0.85 | $0.85 | 3,520 |
| 2019-10-30 | $0.85 | $0.85 | 0 |
| 2019-10-29 | $0.85 | $0.85 | 0 |
| 2019-10-28 | $0.85 | $0.85 | 256 |
| 2019-10-25 | $0.85 | $0.85 | 1,344 |
| 2019-10-24 | $0.85 | $0.85 | 6,112 |
| 2019-10-23 | $0.63 | $0.63 | 800 |
| 2019-10-22 | $0.68 | $0.68 | 0 |
| 2019-10-21 | $0.68 | $0.68 | 0 |
| 2019-10-18 | $0.68 | $0.68 | 0 |
| 2019-10-17 | $0.68 | $0.68 | 0 |
| 2019-10-16 | $0.68 | $0.68 | 0 |
| 2019-10-15 | $0.68 | $0.68 | 0 |
| 2019-10-14 | $0.68 | $0.68 | 0 |
| 2019-10-11 | $0.68 | $0.68 | 0 |
| 2019-10-10 | $0.68 | $0.68 | 120 |
| 2019-10-09 | $0.68 | $0.68 | 152 |
| 2019-10-08 | $0.70 | $0.70 | 1,868 |
| 2019-10-07 | $0.70 | $0.70 | 120 |
| 2019-10-04 | $0.70 | $0.70 | 1,204 |
| 2019-10-03 | $0.50 | $0.50 | 16 |
| 2019-10-02 | $0.53 | $0.53 | 0 |
| 2019-10-01 | $0.53 | $0.53 | 800 |
| 2019-09-30 | $0.53 | $0.53 | 0 |
| 2019-09-27 | $0.53 | $0.53 | 0 |
| 2019-09-26 | $0.53 | $0.53 | 0 |
| 2019-09-25 | $0.53 | $0.53 | 0 |
| 2019-09-24 | $0.53 | $0.53 | 272 |
| 2019-09-23 | $0.53 | $0.53 | 40 |
| 2019-09-20 | $0.70 | $0.70 | 0 |
| 2019-09-19 | $0.70 | $0.70 | 0 |
| 2019-09-18 | $0.70 | $0.70 | 0 |
| 2019-09-17 | $0.70 | $0.70 | 192 |
| 2019-09-16 | $0.75 | $0.75 | 0 |
| 2019-09-13 | $0.75 | $0.75 | 200 |
| 2019-09-12 | $0.75 | $0.75 | 800 |
| 2019-09-11 | $0.75 | $0.75 | 0 |
| 2019-09-10 | $0.75 | $0.75 | 0 |
| 2019-09-09 | $0.75 | $0.75 | 2,596 |
| 2019-09-06 | $0.78 | $0.78 | 0 |
| 2019-09-05 | $0.78 | $0.78 | 0 |
| 2019-09-04 | $0.78 | $0.78 | 0 |
| 2019-09-03 | $0.78 | $0.78 | 2,424 |
| 2019-08-30 | $0.83 | $0.83 | 4,700 |
| 2019-08-29 | $0.53 | $0.53 | 0 |
| 2019-08-28 | $0.53 | $0.53 | 0 |
| 2019-08-27 | $0.53 | $0.53 | 0 |
| 2019-08-26 | $0.53 | $0.53 | 120 |
| 2019-08-23 | $0.90 | $0.90 | 2,812 |
| 2019-08-22 | $0.70 | $0.70 | 0 |
| 2019-08-21 | $0.70 | $0.70 | 352 |
| 2019-08-20 | $0.70 | $0.70 | 1,716 |
| 2019-08-19 | $0.75 | $0.75 | 800 |
| 2019-08-16 | $0.80 | $0.80 | 7,140 |
| 2019-08-15 | $0.75 | $0.75 | 208 |
| 2019-08-14 | $0.73 | $0.73 | 708 |
| 2019-08-13 | $0.63 | $0.63 | 208 |
| 2019-08-12 | $0.50 | $0.50 | 2,560 |
| 2019-08-09 | $0.35 | $0.35 | 0 |
| 2019-08-08 | $0.35 | $0.35 | 0 |
| 2019-08-07 | $0.35 | $0.35 | 20 |
| 2019-08-06 | $0.75 | $0.75 | 0 |
| 2019-08-05 | $0.75 | $0.75 | 228 |
| 2019-08-02 | $0.75 | $0.75 | 2,184 |
| 2019-08-01 | $0.48 | $0.48 | 27,248 |
| 2019-07-31 | $0.88 | $0.88 | 32 |
| 2019-07-30 | $0.88 | $0.88 | 0 |
| 2019-07-29 | $0.88 | $0.88 | 884 |
| 2019-07-26 | $1.00 | $1.00 | 2,816 |
| 2019-07-25 | $0.50 | $0.50 | 260 |
| 2019-07-24 | $0.70 | $0.70 | 1,576 |
| 2019-07-23 | $1.18 | $1.18 | 3,188 |
| 2019-07-22 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $1.25 | $1.25 | 635 |
| 2019-07-18 | $1.25 | $1.25 | 1,188 |
| 2019-07-17 | $1.25 | $1.25 | 3,184 |
| 2019-07-16 | $1.25 | $1.25 | 1,248 |
| 2019-07-15 | $1.25 | $1.25 | 2,448 |
| 2019-07-12 | $1.25 | $1.25 | 4,960 |
| 2019-07-11 | $1.25 | $1.25 | 8,269 |
| 2019-07-10 | $1.25 | $1.25 | 42,348 |
| 2019-07-09 | $1.25 | $1.25 | 48,962 |
| 2019-07-08 | $2.50 | $2.50 | 1,006 |
| 2019-07-05 | $3.75 | $3.75 | 602 |
| 2019-07-03 | $2.50 | $2.50 | 1,076 |
| 2019-07-02 | $2.50 | $2.50 | 608 |
| 2019-07-01 | $2.50 | $2.50 | 384 |
| 2019-06-28 | $2.50 | $2.50 | 1,657 |
| 2019-06-27 | $2.50 | $2.50 | 5,998 |
| 2019-06-26 | $2.50 | $2.50 | 0 |
| 2019-06-25 | $2.50 | $2.50 | 234 |
| 2019-06-24 | $2.50 | $2.50 | 1,907 |
| 2019-06-21 | $2.50 | $2.50 | 87 |
| 2019-06-20 | $2.50 | $2.50 | 348 |
| 2019-06-19 | $2.50 | $2.50 | 5,123 |
| 2019-06-18 | $2.50 | $2.50 | 8,628 |
| 2019-06-17 | $2.50 | $2.50 | 5,144 |
| 2019-06-14 | $2.50 | $2.50 | 2,571 |
| 2019-06-13 | $2.50 | $2.50 | 1,967 |
| 2019-06-12 | $2.50 | $2.50 | 145 |
| 2019-06-11 | $2.50 | $2.50 | 4,771 |
| 2019-06-10 | $2.50 | $2.50 | 5,246 |
| 2019-06-07 | $2.50 | $2.50 | 37,853 |
| 2019-06-06 | $1.25 | $1.25 | 1,157 |
| 2019-06-05 | $1.25 | $1.25 | 12 |
| 2019-06-04 | $1.25 | $1.25 | 0 |
| 2019-06-03 | $1.25 | $1.25 | 69 |
| 2019-05-31 | $1.25 | $1.25 | 0 |
| 2019-05-30 | $1.25 | $1.25 | 2,519 |
| 2019-05-29 | $1.25 | $1.25 | 2,965 |
| 2019-05-28 | $1.25 | $1.25 | 45,790 |
| 2019-05-24 | $1.25 | $1.25 | 0 |
| 2019-05-23 | $1.25 | $1.25 | 0 |
| 2019-05-22 | $1.25 | $1.25 | 0 |
| 2019-05-21 | $1.25 | $1.25 | 521 |
| 2019-05-20 | $1.25 | $1.25 | 1 |
| 2019-05-17 | $1.25 | $1.25 | 482 |
| 2019-05-16 | $1.25 | $1.25 | 840 |
| 2019-05-15 | $1.25 | $1.25 | 6,881 |
| 2019-05-14 | $1.25 | $1.25 | 5,380 |
| 2019-05-13 | $1.25 | $1.25 | 0 |
| 2019-05-10 | $1.25 | $1.25 | 336 |
| 2019-05-09 | $1.25 | $1.25 | 0 |
| 2019-05-08 | $1.25 | $1.25 | 169 |
| 2019-05-07 | $1.25 | $1.25 | 1,643 |
| 2019-05-06 | $1.25 | $1.25 | 0 |
| 2019-05-03 | $1.25 | $1.25 | 0 |
| 2019-05-02 | $1.25 | $1.25 | 0 |
| 2019-05-01 | $1.25 | $1.25 | 0 |
| 2019-04-30 | $1.25 | $1.25 | 0 |
| 2019-04-29 | $1.25 | $1.25 | 86 |
| 2019-04-26 | $1.25 | $1.25 | 0 |
| 2019-04-25 | $1.25 | $1.25 | 32 |
| 2019-04-24 | $1.25 | $1.25 | 525 |
| 2019-04-23 | $1.25 | $1.25 | 1,918 |
| 2019-04-22 | $1.25 | $1.25 | 1 |
| 2019-04-18 | $1.25 | $1.25 | 84 |
| 2019-04-17 | $1.25 | $1.25 | 0 |
| 2019-04-16 | $1.25 | $1.25 | 0 |
| 2019-04-15 | $1.25 | $1.25 | 0 |
| 2019-04-12 | $1.25 | $1.25 | 0 |
| 2019-04-11 | $1.25 | $1.25 | 401 |
| 2019-04-10 | $1.25 | $1.25 | 0 |
| 2019-04-09 | $1.25 | $1.25 | 161 |
| 2019-04-08 | $1.25 | $1.25 | 0 |
| 2019-04-05 | $1.25 | $1.25 | 1,241 |
| 2019-04-04 | $1.25 | $1.25 | 331 |
| 2019-04-03 | $1.25 | $1.25 | 1,006 |
| 2019-04-02 | $1.25 | $1.25 | 1,412 |
| 2019-04-01 | $1.25 | $1.25 | 809 |
| 2019-03-29 | $1.25 | $1.25 | 0 |
| 2019-03-28 | $1.25 | $1.25 | 30 |
| 2019-03-27 | $1.25 | $1.25 | 0 |
| 2019-03-26 | $1.25 | $1.25 | 2,194 |
| 2019-03-25 | $1.25 | $1.25 | 1,455 |
| 2019-03-22 | $1.25 | $1.25 | 0 |
| 2019-03-21 | $1.25 | $1.25 | 0 |
| 2019-03-20 | $1.25 | $1.25 | 0 |
| 2019-03-19 | $1.25 | $1.25 | 0 |
| 2019-03-18 | $1.25 | $1.25 | 70 |
| 2019-03-15 | $1.25 | $1.25 | 977 |
| 2019-03-14 | $1.25 | $1.25 | 0 |
| 2019-03-13 | $1.25 | $1.25 | 242 |
| 2019-03-12 | $1.25 | $1.25 | 0 |
| 2019-03-11 | $1.25 | $1.25 | 451 |
| 2019-03-08 | $1.25 | $1.25 | 220 |
| 2019-03-07 | $1.25 | $1.25 | 0 |
| 2019-03-06 | $1.25 | $1.25 | 1,680 |
| 2019-03-05 | $1.25 | $1.25 | 176 |
| 2019-03-04 | $1.25 | $1.25 | 157 |
| 2019-03-01 | $1.25 | $1.25 | 1,669 |
| 2019-02-28 | $1.25 | $1.25 | 189 |
| 2019-02-27 | $1.25 | $1.25 | 231 |
| 2019-02-26 | $2.50 | $2.50 | 278 |
| 2019-02-25 | $2.50 | $2.50 | 401 |
| 2019-02-22 | $1.25 | $1.25 | 698 |
| 2019-02-21 | $1.25 | $1.25 | 276 |
| 2019-02-20 | $1.25 | $1.25 | 3,565 |
| 2019-02-19 | $1.25 | $1.25 | 1,050 |
| 2019-02-15 | $1.25 | $1.25 | 947 |
| 2019-02-14 | $1.25 | $1.25 | 1,969 |
| 2019-02-13 | $1.25 | $1.25 | 2,524 |
| 2019-02-12 | $1.25 | $1.25 | 668 |
| 2019-02-11 | $1.25 | $1.25 | 26,825 |
| 2019-02-08 | $1.25 | $1.25 | 888 |
| 2019-02-07 | $1.25 | $1.25 | 996 |
| 2019-02-06 | $1.25 | $1.25 | 29 |
| 2019-02-05 | $1.25 | $1.25 | 404 |
| 2019-02-04 | $1.25 | $1.25 | 2 |
| 2019-02-01 | $1.25 | $1.25 | 0 |
| 2019-01-31 | $1.25 | $1.25 | 0 |
| 2019-01-30 | $1.25 | $1.25 | 1,974 |
| 2019-01-29 | $1.25 | $1.25 | 3,453 |
| 2019-01-28 | $1.25 | $1.25 | 2,609 |
| 2019-01-25 | $1.25 | $1.25 | 849 |
| 2019-01-24 | $1.25 | $1.25 | 112 |
| 2019-01-23 | $1.25 | $1.25 | 0 |
| 2019-01-22 | $1.25 | $1.25 | 3,249 |
| 2019-01-18 | $1.25 | $1.25 | 0 |
| 2019-01-17 | $1.25 | $1.25 | 1,769 |
| 2019-01-16 | $1.25 | $1.25 | 0 |
| 2019-01-15 | $1.25 | $1.25 | 81 |
| 2019-01-14 | $1.25 | $1.25 | 0 |
| 2019-01-11 | $1.25 | $1.25 | 0 |
| 2019-01-10 | $1.25 | $1.25 | 0 |
| 2019-01-09 | $1.25 | $1.25 | 474 |
| 2019-01-08 | $1.25 | $1.25 | 182 |
| 2019-01-07 | $1.25 | $1.25 | 0 |
| 2019-01-04 | $1.25 | $1.25 | 2,738 |
| 2019-01-03 | $1.25 | $1.25 | 0 |
| 2019-01-02 | $1.25 | $1.25 | 0 |