Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.25 | $1.25 | 626 |
| 2012-12-28 | $1.25 | $1.25 | 874 |
| 2012-12-27 | $1.25 | $1.25 | 1,600 |
| 2012-12-26 | $1.25 | $1.25 | 16 |
| 2012-12-24 | $1.25 | $1.25 | 568 |
| 2012-12-21 | $1.25 | $1.25 | 1,609 |
| 2012-12-20 | $1.25 | $1.25 | 7,937 |
| 2012-12-19 | $1.25 | $1.25 | 663 |
| 2012-12-18 | $1.25 | $1.25 | 202 |
| 2012-12-17 | $1.25 | $1.25 | 0 |
| 2012-12-14 | $1.25 | $1.25 | 6 |
| 2012-12-13 | $1.25 | $1.25 | 0 |
| 2012-12-12 | $1.25 | $1.25 | 0 |
| 2012-12-11 | $1.25 | $1.25 | 964 |
| 2012-12-10 | $1.25 | $1.25 | 0 |
| 2012-12-07 | $1.25 | $1.25 | 48 |
| 2012-12-06 | $1.25 | $1.25 | 0 |
| 2012-12-05 | $1.25 | $1.25 | 1,184 |
| 2012-12-04 | $1.25 | $1.25 | 1,040 |
| 2012-12-03 | $1.25 | $1.25 | 0 |
| 2012-11-30 | $1.25 | $1.25 | 1,794 |
| 2012-11-29 | $1.25 | $1.25 | 5,785 |
| 2012-11-28 | $1.25 | $1.25 | 2,777 |
| 2012-11-27 | $1.25 | $1.25 | 0 |
| 2012-11-26 | $1.25 | $1.25 | 308 |
| 2012-11-23 | $1.25 | $1.25 | 122 |
| 2012-11-21 | $1.25 | $1.25 | 0 |
| 2012-11-20 | $1.25 | $1.25 | 18 |
| 2012-11-19 | $1.25 | $1.25 | 336 |
| 2012-11-16 | $1.25 | $1.25 | 963 |
| 2012-11-15 | $1.25 | $1.25 | 327 |
| 2012-11-14 | $1.25 | $1.25 | 1,363 |
| 2012-11-13 | $1.25 | $1.25 | 4 |
| 2012-11-12 | $1.25 | $1.25 | 975 |
| 2012-11-09 | $1.25 | $1.25 | 200 |
| 2012-11-08 | $1.25 | $1.25 | 1,422 |
| 2012-11-07 | $1.25 | $1.25 | 714 |
| 2012-11-06 | $1.25 | $1.25 | 200 |
| 2012-11-05 | $1.25 | $1.25 | 80 |
| 2012-11-02 | $1.25 | $1.25 | 1,240 |
| 2012-11-01 | $1.25 | $1.25 | 3,824 |
| 2012-10-31 | $1.25 | $1.25 | 60 |
| 2012-10-26 | $1.25 | $1.25 | 5,330 |
| 2012-10-25 | $1.25 | $1.25 | 5,264 |
| 2012-10-24 | $1.25 | $1.25 | 2,556 |
| 2012-10-23 | $1.25 | $1.25 | 2,716 |
| 2012-10-22 | $1.25 | $1.25 | 2,647 |
| 2012-10-19 | $1.25 | $1.25 | 3,820 |
| 2012-10-18 | $1.25 | $1.25 | 4,264 |
| 2012-10-17 | $1.25 | $1.25 | 11,957 |
| 2012-10-16 | $1.25 | $1.25 | 12,696 |
| 2012-10-15 | $1.25 | $1.25 | 0 |
| 2012-10-12 | $1.25 | $1.25 | 3,070 |
| 2012-10-11 | $1.25 | $1.25 | 1,867 |
| 2012-10-10 | $1.25 | $1.25 | 3,757 |
| 2012-10-09 | $1.25 | $1.25 | 7,063 |
| 2012-10-08 | $1.25 | $1.25 | 12,132 |
| 2012-10-05 | $1.25 | $1.25 | 3,796 |
| 2012-10-04 | $1.25 | $1.25 | 8,891 |
| 2012-10-03 | $1.25 | $1.25 | 40 |
| 2012-10-02 | $1.25 | $1.25 | 14,472 |
| 2012-10-01 | $1.25 | $1.25 | 15,500 |
| 2012-09-28 | $1.25 | $1.25 | 16,414 |
| 2012-09-27 | $1.25 | $1.25 | 26,111 |
| 2012-09-26 | $1.25 | $1.25 | 66,804 |
| 2012-09-25 | $1.25 | $1.25 | 9,286 |
| 2012-09-24 | $1.25 | $1.25 | 7,330 |
| 2012-09-21 | $1.25 | $1.25 | 30,295 |
| 2012-09-20 | $1.25 | $1.25 | 31,176 |
| 2012-09-19 | $1.25 | $1.25 | 7,918 |
| 2012-09-18 | $1.25 | $1.25 | 19,782 |
| 2012-09-17 | $1.25 | $1.25 | 14,634 |
| 2012-09-14 | $1.25 | $1.25 | 43,991 |
| 2012-09-13 | $1.25 | $1.25 | 12,065 |
| 2012-09-12 | $1.25 | $1.25 | 6,874 |
| 2012-09-11 | $1.25 | $1.25 | 1,004 |
| 2012-09-10 | $1.25 | $1.25 | 240 |
| 2012-09-07 | $1.25 | $1.25 | 9,850 |
| 2012-09-06 | $1.25 | $1.25 | 960 |
| 2012-09-05 | $1.25 | $1.25 | 7,704 |
| 2012-09-04 | $1.25 | $1.25 | 18,278 |
| 2012-08-31 | $1.25 | $1.25 | 75,760 |
| 2012-08-30 | $1.25 | $1.25 | 0 |
| 2012-08-29 | $1.25 | $1.25 | 0 |
| 2012-08-28 | $1.25 | $1.25 | 78 |
| 2012-08-27 | $1.25 | $1.25 | 200 |
| 2012-08-24 | $1.25 | $1.25 | 1,150 |
| 2012-08-23 | $1.25 | $1.25 | 0 |
| 2012-08-22 | $1.25 | $1.25 | 1,600 |
| 2012-08-21 | $1.25 | $1.25 | 1,613 |
| 2012-08-20 | $1.25 | $1.25 | 123 |
| 2012-08-17 | $1.25 | $1.25 | 0 |
| 2012-08-16 | $1.25 | $1.25 | 0 |
| 2012-08-15 | $1.25 | $1.25 | 560 |
| 2012-08-14 | $1.25 | $1.25 | 1 |
| 2012-08-13 | $1.25 | $1.25 | 0 |
| 2012-08-10 | $1.25 | $1.25 | 0 |
| 2012-08-09 | $1.25 | $1.25 | 46 |
| 2012-08-08 | $1.25 | $1.25 | 112 |
| 2012-08-07 | $1.25 | $1.25 | 720 |
| 2012-08-06 | $1.25 | $1.25 | 0 |
| 2012-08-03 | $1.25 | $1.25 | 213 |
| 2012-08-02 | $1.25 | $1.25 | 804 |
| 2012-08-01 | $1.25 | $1.25 | 3,747 |
| 2012-07-31 | $1.25 | $1.25 | 5,763 |
| 2012-07-30 | $1.25 | $1.25 | 0 |
| 2012-07-27 | $1.25 | $1.25 | 1,186 |
| 2012-07-26 | $1.25 | $1.25 | 40 |
| 2012-07-25 | $1.25 | $1.25 | 0 |
| 2012-07-24 | $1.25 | $1.25 | 0 |
| 2012-07-23 | $1.25 | $1.25 | 0 |
| 2012-07-20 | $1.25 | $1.25 | 0 |
| 2012-07-19 | $1.25 | $1.25 | 0 |
| 2012-07-18 | $1.25 | $1.25 | 760 |
| 2012-07-17 | $1.25 | $1.25 | 0 |
| 2012-07-16 | $1.25 | $1.25 | 1,040 |
| 2012-07-13 | $1.25 | $1.25 | 278 |
| 2012-07-12 | $1.25 | $1.25 | 8 |
| 2012-07-11 | $1.25 | $1.25 | 960 |
| 2012-07-10 | $1.25 | $1.25 | 0 |
| 2012-07-09 | $1.25 | $1.25 | 234 |
| 2012-07-06 | $1.25 | $1.25 | 1,454 |
| 2012-07-05 | $1.25 | $1.25 | 1,386 |
| 2012-07-03 | $1.25 | $1.25 | 40 |
| 2012-07-02 | $1.25 | $1.25 | 0 |
| 2012-06-29 | $1.25 | $1.25 | 1,100 |
| 2012-06-28 | $1.25 | $1.25 | 840 |
| 2012-06-27 | $1.25 | $1.25 | 0 |
| 2012-06-26 | $1.25 | $1.25 | 0 |
| 2012-06-25 | $1.25 | $1.25 | 9,401 |
| 2012-06-22 | $1.25 | $1.25 | 0 |
| 2012-06-21 | $1.25 | $1.25 | 0 |
| 2012-06-20 | $1.25 | $1.25 | 871 |
| 2012-06-19 | $1.25 | $1.25 | 856 |
| 2012-06-18 | $1.25 | $1.25 | 1,440 |
| 2012-06-15 | $1.25 | $1.25 | 1,211 |
| 2012-06-14 | $1.25 | $1.25 | 16 |
| 2012-06-13 | $1.25 | $1.25 | 213 |
| 2012-06-12 | $1.25 | $1.25 | 820 |
| 2012-06-11 | $1.25 | $1.25 | 120 |
| 2012-06-08 | $1.25 | $1.25 | 320 |
| 2012-06-07 | $1.25 | $1.25 | 4 |
| 2012-06-06 | $1.25 | $1.25 | 3,946 |
| 2012-06-05 | $1.25 | $1.25 | 4,166 |
| 2012-06-04 | $1.25 | $1.25 | 1,816 |
| 2012-06-01 | $1.25 | $1.25 | 25,469 |
| 2012-05-31 | $1.25 | $1.25 | 664 |
| 2012-05-30 | $1.25 | $1.25 | 322 |
| 2012-05-29 | $1.25 | $1.25 | 896 |
| 2012-05-25 | $1.25 | $1.25 | 0 |
| 2012-05-24 | $1.25 | $1.25 | 4 |
| 2012-05-23 | $1.25 | $1.25 | 5,365 |
| 2012-05-22 | $1.25 | $1.25 | 3,201 |
| 2012-05-21 | $1.25 | $1.25 | 0 |
| 2012-05-18 | $1.25 | $1.25 | 322 |
| 2012-05-17 | $1.25 | $1.25 | 488 |
| 2012-05-16 | $1.25 | $1.25 | 324 |
| 2012-05-15 | $1.25 | $1.25 | 10,294 |
| 2012-05-14 | $1.25 | $1.25 | 4,100 |
| 2012-05-11 | $1.25 | $1.25 | 1,528 |
| 2012-05-10 | $1.25 | $1.25 | 1,020 |
| 2012-05-09 | $1.25 | $1.25 | 1,840 |
| 2012-05-08 | $1.25 | $1.25 | 1,576 |
| 2012-05-07 | $1.25 | $1.25 | 4,072 |
| 2012-05-04 | $1.25 | $1.25 | 3,480 |
| 2012-05-03 | $1.25 | $1.25 | 2,552 |
| 2012-05-02 | $1.25 | $1.25 | 159 |
| 2012-05-01 | $1.25 | $1.25 | 544 |
| 2012-04-30 | $1.25 | $1.25 | 908 |
| 2012-04-27 | $1.25 | $1.25 | 4,179 |
| 2012-04-26 | $1.25 | $1.25 | 810 |
| 2012-04-25 | $1.25 | $1.25 | 8 |
| 2012-04-24 | $1.25 | $1.25 | 4,575 |
| 2012-04-23 | $1.25 | $1.25 | 9,788 |
| 2012-04-20 | $1.25 | $1.25 | 2,862 |
| 2012-04-19 | $1.25 | $1.25 | 14,819 |
| 2012-04-18 | $1.25 | $1.25 | 4,909 |
| 2012-04-17 | $1.25 | $1.25 | 1,692 |
| 2012-04-16 | $1.25 | $1.25 | 2,755 |
| 2012-04-13 | $1.25 | $1.25 | 2,587 |
| 2012-04-12 | $1.25 | $1.25 | 6,648 |
| 2012-04-11 | $1.25 | $1.25 | 1,108 |
| 2012-04-10 | $1.25 | $1.25 | 6,541 |
| 2012-04-09 | $1.25 | $1.25 | 4,628 |
| 2012-04-05 | $1.25 | $1.25 | 1,457 |
| 2012-04-04 | $1.25 | $1.25 | 7,086 |
| 2012-04-03 | $1.25 | $1.25 | 7,537 |
| 2012-04-02 | $1.25 | $1.25 | 8,964 |
| 2012-03-30 | $1.25 | $1.25 | 6,575 |
| 2012-03-29 | $1.25 | $1.25 | 23,917 |
| 2012-03-28 | $1.25 | $1.25 | 697 |
| 2012-03-27 | $1.25 | $1.25 | 374 |
| 2012-03-26 | $1.25 | $1.25 | 4,445 |
| 2012-03-23 | $1.25 | $1.25 | 16,514 |
| 2012-03-22 | $1.25 | $1.25 | 62,197 |
| 2012-03-21 | $1.25 | $1.25 | 17,250 |
| 2012-03-20 | $1.25 | $1.25 | 6,447 |
| 2012-03-19 | $1.25 | $1.25 | 6,968 |
| 2012-03-16 | $1.25 | $1.25 | 3,739 |
| 2012-03-15 | $1.25 | $1.25 | 6,537 |
| 2012-03-14 | $1.25 | $1.25 | 11,691 |
| 2012-03-13 | $1.25 | $1.25 | 27,008 |
| 2012-03-12 | $1.25 | $1.25 | 18,995 |
| 2012-03-09 | $1.25 | $1.25 | 14,660 |
| 2012-03-08 | $1.25 | $1.25 | 11,246 |
| 2012-03-07 | $1.25 | $1.25 | 0 |
| 2012-03-06 | $1.25 | $1.25 | 0 |
| 2012-03-05 | $1.25 | $1.25 | 1,601 |
| 2012-03-02 | $1.25 | $1.25 | 1,698 |
| 2012-03-01 | $1.25 | $1.25 | 0 |
| 2012-02-29 | $1.25 | $1.25 | 71 |
| 2012-02-28 | $1.25 | $1.25 | 0 |
| 2012-02-27 | $1.25 | $1.25 | 195 |
| 2012-02-24 | $1.25 | $1.25 | 852 |
| 2012-02-23 | $1.25 | $1.25 | 1,600 |
| 2012-02-22 | $1.25 | $1.25 | 1,164 |
| 2012-02-21 | $1.25 | $1.25 | 0 |
| 2012-02-17 | $1.25 | $1.25 | 160 |
| 2012-02-16 | $1.25 | $1.25 | 434 |
| 2012-02-15 | $1.25 | $1.25 | 88 |
| 2012-02-14 | $1.25 | $1.25 | 981 |
| 2012-02-13 | $1.25 | $1.25 | 1,051 |
| 2012-02-10 | $1.25 | $1.25 | 3,645 |
| 2012-02-09 | $1.25 | $1.25 | 2,631 |
| 2012-02-08 | $1.25 | $1.25 | 513 |
| 2012-02-07 | $1.25 | $1.25 | 5,831 |
| 2012-02-06 | $1.25 | $1.25 | 772 |
| 2012-02-03 | $1.25 | $1.25 | 457 |
| 2012-02-02 | $1.25 | $1.25 | 424 |
| 2012-02-01 | $1.25 | $1.25 | 2,164 |
| 2012-01-31 | $1.25 | $1.25 | 228 |
| 2012-01-30 | $1.25 | $1.25 | 0 |
| 2012-01-27 | $1.25 | $1.25 | 1,608 |
| 2012-01-26 | $1.25 | $1.25 | 0 |
| 2012-01-25 | $1.25 | $1.25 | 0 |
| 2012-01-24 | $1.25 | $1.25 | 64 |
| 2012-01-23 | $1.25 | $1.25 | 768 |
| 2012-01-20 | $1.25 | $1.25 | 4,165 |
| 2012-01-19 | $1.25 | $1.25 | 7,014 |
| 2012-01-18 | $1.25 | $1.25 | 290 |
| 2012-01-17 | $1.25 | $1.25 | 2,544 |
| 2012-01-13 | $1.25 | $1.25 | 519 |
| 2012-01-12 | $1.25 | $1.25 | 3,800 |
| 2012-01-11 | $1.25 | $1.25 | 280 |
| 2012-01-10 | $1.25 | $1.25 | 811 |
| 2012-01-09 | $1.25 | $1.25 | 2,551 |
| 2012-01-06 | $1.25 | $1.25 | 1,353 |
| 2012-01-05 | $1.25 | $1.25 | 470 |
| 2012-01-04 | $1.25 | $1.25 | 635 |
| 2012-01-03 | $1.25 | $1.25 | 1,694 |