Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $1.25 | $1.25 | 92 |
| 2018-12-28 | $1.25 | $1.25 | 54 |
| 2018-12-27 | $1.25 | $1.25 | 0 |
| 2018-12-26 | $1.25 | $1.25 | 10 |
| 2018-12-24 | $1.25 | $1.25 | 0 |
| 2018-12-21 | $1.25 | $1.25 | 781 |
| 2018-12-20 | $1.25 | $1.25 | 1,426 |
| 2018-12-19 | $1.25 | $1.25 | 880 |
| 2018-12-18 | $1.25 | $1.25 | 0 |
| 2018-12-17 | $1.25 | $1.25 | 2,920 |
| 2018-12-14 | $1.25 | $1.25 | 1,638 |
| 2018-12-13 | $1.25 | $1.25 | 1,545 |
| 2018-12-12 | $1.25 | $1.25 | 89 |
| 2018-12-11 | $1.25 | $1.25 | 0 |
| 2018-12-10 | $1.25 | $1.25 | 0 |
| 2018-12-07 | $1.25 | $1.25 | 562 |
| 2018-12-06 | $1.25 | $1.25 | 1,813 |
| 2018-12-04 | $1.25 | $1.25 | 0 |
| 2018-12-03 | $1.25 | $1.25 | 591 |
| 2018-11-30 | $1.25 | $1.25 | 0 |
| 2018-11-29 | $1.25 | $1.25 | 0 |
| 2018-11-28 | $1.25 | $1.25 | 0 |
| 2018-11-27 | $1.25 | $1.25 | 74 |
| 2018-11-26 | $1.25 | $1.25 | 999 |
| 2018-11-23 | $1.25 | $1.25 | 0 |
| 2018-11-21 | $1.25 | $1.25 | 194 |
| 2018-11-20 | $1.25 | $1.25 | 1,081 |
| 2018-11-19 | $1.25 | $1.25 | 840 |
| 2018-11-16 | $1.25 | $1.25 | 1,669 |
| 2018-11-15 | $1.25 | $1.25 | 3,626 |
| 2018-11-14 | $1.25 | $1.25 | 8,457 |
| 2018-11-13 | $1.25 | $1.25 | 14,318 |
| 2018-11-12 | $1.25 | $1.25 | 2,545 |
| 2018-11-09 | $1.25 | $1.25 | 4,864 |
| 2018-11-08 | $1.25 | $1.25 | 569 |
| 2018-11-07 | $1.25 | $1.25 | 40 |
| 2018-11-06 | $1.25 | $1.25 | 0 |
| 2018-11-05 | $1.25 | $1.25 | 0 |
| 2018-11-02 | $1.25 | $1.25 | 67 |
| 2018-11-01 | $1.25 | $1.25 | 1,953 |
| 2018-10-31 | $1.25 | $1.25 | 625 |
| 2018-10-30 | $1.25 | $1.25 | 82 |
| 2018-10-29 | $1.25 | $1.25 | 1,688 |
| 2018-10-26 | $1.25 | $1.25 | 0 |
| 2018-10-25 | $1.25 | $1.25 | 4,921 |
| 2018-10-24 | $1.25 | $1.25 | 89 |
| 2018-10-23 | $1.25 | $1.25 | 682 |
| 2018-10-22 | $1.25 | $1.25 | 583 |
| 2018-10-19 | $1.25 | $1.25 | 0 |
| 2018-10-18 | $1.25 | $1.25 | 1,938 |
| 2018-10-17 | $1.25 | $1.25 | 619 |
| 2018-10-16 | $1.25 | $1.25 | 1,151 |
| 2018-10-15 | $1.25 | $1.25 | 205 |
| 2018-10-12 | $1.25 | $1.25 | 6,651 |
| 2018-10-11 | $1.25 | $1.25 | 11,749 |
| 2018-10-10 | $1.25 | $1.25 | 1,288 |
| 2018-10-09 | $1.25 | $1.25 | 440 |
| 2018-10-08 | $1.25 | $1.25 | 417 |
| 2018-10-05 | $1.25 | $1.25 | 1,882 |
| 2018-10-04 | $1.25 | $1.25 | 0 |
| 2018-10-03 | $1.25 | $1.25 | 565 |
| 2018-10-02 | $1.25 | $1.25 | 1,066 |
| 2018-10-01 | $1.25 | $1.25 | 0 |
| 2018-09-28 | $1.25 | $1.25 | 1,936 |
| 2018-09-27 | $1.25 | $1.25 | 1,618 |
| 2018-09-26 | $1.25 | $1.25 | 950 |
| 2018-09-25 | $1.25 | $1.25 | 1,038 |
| 2018-09-24 | $1.25 | $1.25 | 34 |
| 2018-09-21 | $1.25 | $1.25 | 129 |
| 2018-09-20 | $1.25 | $1.25 | 1,487 |
| 2018-09-19 | $1.25 | $1.25 | 1,850 |
| 2018-09-18 | $1.25 | $1.25 | 1,720 |
| 2018-09-17 | $1.25 | $1.25 | 6,978 |
| 2018-09-14 | $1.25 | $1.25 | 2,485 |
| 2018-09-13 | $1.25 | $1.25 | 3,304 |
| 2018-09-12 | $1.25 | $1.25 | 570 |
| 2018-09-11 | $1.25 | $1.25 | 855 |
| 2018-09-10 | $1.25 | $1.25 | 1,896 |
| 2018-09-07 | $1.25 | $1.25 | 261 |
| 2018-09-06 | $1.25 | $1.25 | 4,677 |
| 2018-09-05 | $1.25 | $1.25 | 11,205 |
| 2018-09-04 | $2.50 | $2.50 | 14,390 |
| 2018-08-31 | $2.50 | $2.50 | 36,449 |
| 2018-08-30 | $1.25 | $1.25 | 4,497 |
| 2018-08-29 | $2.50 | $2.50 | 2,117 |
| 2018-08-28 | $2.50 | $2.50 | 9,950 |
| 2018-08-27 | $1.25 | $1.25 | 282 |
| 2018-08-24 | $1.25 | $1.25 | 4,494 |
| 2018-08-23 | $1.25 | $1.25 | 1,154 |
| 2018-08-22 | $1.25 | $1.25 | 8,631 |
| 2018-08-21 | $1.25 | $1.25 | 2,816 |
| 2018-08-20 | $1.25 | $1.25 | 24,392 |
| 2018-08-17 | $2.50 | $2.50 | 8,567 |
| 2018-08-16 | $2.50 | $2.50 | 6,638 |
| 2018-08-15 | $2.50 | $2.50 | 45,713 |
| 2018-08-14 | $2.50 | $2.50 | 20,698 |
| 2018-08-13 | $2.50 | $2.50 | 8,114 |
| 2018-08-10 | $2.50 | $2.50 | 28,854 |
| 2018-08-09 | $2.50 | $2.50 | 9,263 |
| 2018-08-08 | $2.50 | $2.50 | 6,321 |
| 2018-08-07 | $2.50 | $2.50 | 3,429 |
| 2018-08-06 | $2.50 | $2.50 | 12,709 |
| 2018-08-03 | $2.50 | $2.50 | 8,466 |
| 2018-08-02 | $2.50 | $2.50 | 14,408 |
| 2018-08-01 | $2.50 | $2.50 | 7,991 |
| 2018-07-31 | $2.50 | $2.50 | 33,799 |
| 2018-07-30 | $2.50 | $2.50 | 33,875 |
| 2018-07-27 | $1.25 | $1.25 | 23,007 |
| 2018-07-26 | $1.25 | $1.25 | 122,149 |
| 2018-07-25 | $1.25 | $1.25 | 0 |
| 2018-07-24 | $1.25 | $1.25 | 0 |
| 2018-07-23 | $1.25 | $1.25 | 0 |
| 2018-07-20 | $1.25 | $1.25 | 48 |
| 2018-07-19 | $1.25 | $1.25 | 0 |
| 2018-07-18 | $1.25 | $1.25 | 0 |
| 2018-07-17 | $1.25 | $1.25 | 0 |
| 2018-07-16 | $1.25 | $1.25 | 0 |
| 2018-07-13 | $1.25 | $1.25 | 0 |
| 2018-07-12 | $1.25 | $1.25 | 0 |
| 2018-07-11 | $1.25 | $1.25 | 160 |
| 2018-07-10 | $1.25 | $1.25 | 0 |
| 2018-07-09 | $1.25 | $1.25 | 8 |
| 2018-07-06 | $1.25 | $1.25 | 3 |
| 2018-07-05 | $1.25 | $1.25 | 0 |
| 2018-07-03 | $1.25 | $1.25 | 0 |
| 2018-07-02 | $1.25 | $1.25 | 26 |
| 2018-06-29 | $1.25 | $1.25 | 160 |
| 2018-06-28 | $1.25 | $1.25 | 67 |
| 2018-06-27 | $1.25 | $1.25 | 560 |
| 2018-06-26 | $1.25 | $1.25 | 58 |
| 2018-06-25 | $1.25 | $1.25 | 0 |
| 2018-06-22 | $1.25 | $1.25 | 0 |
| 2018-06-21 | $1.25 | $1.25 | 0 |
| 2018-06-20 | $1.25 | $1.25 | 426 |
| 2018-06-19 | $1.25 | $1.25 | 0 |
| 2018-06-18 | $1.25 | $1.25 | 1,008 |
| 2018-06-15 | $1.25 | $1.25 | 520 |
| 2018-06-14 | $1.25 | $1.25 | 1,058 |
| 2018-06-13 | $1.25 | $1.25 | 0 |
| 2018-06-12 | $1.25 | $1.25 | 5,272 |
| 2018-06-11 | $1.25 | $1.25 | 37,689 |
| 2018-06-08 | $1.25 | $1.25 | 0 |
| 2018-06-07 | $1.25 | $1.25 | 0 |
| 2018-06-06 | $1.25 | $1.25 | 120 |
| 2018-06-05 | $1.25 | $1.25 | 1,232 |
| 2018-06-04 | $1.25 | $1.25 | 0 |
| 2018-06-01 | $1.25 | $1.25 | 280 |
| 2018-05-31 | $1.25 | $1.25 | 34 |
| 2018-05-30 | $1.25 | $1.25 | 6 |
| 2018-05-29 | $1.25 | $1.25 | 0 |
| 2018-05-25 | $1.25 | $1.25 | 0 |
| 2018-05-24 | $1.25 | $1.25 | 1,008 |
| 2018-05-23 | $1.25 | $1.25 | 0 |
| 2018-05-22 | $1.25 | $1.25 | 0 |
| 2018-05-21 | $1.25 | $1.25 | 0 |
| 2018-05-18 | $1.25 | $1.25 | 1,600 |
| 2018-05-17 | $1.25 | $1.25 | 0 |
| 2018-05-16 | $1.25 | $1.25 | 0 |
| 2018-05-15 | $1.25 | $1.25 | 0 |
| 2018-05-14 | $1.25 | $1.25 | 26,355 |
| 2018-05-11 | $1.25 | $1.25 | 25,171 |
| 2018-05-10 | $1.25 | $1.25 | 86,413 |
| 2018-05-09 | $1.25 | $1.25 | 0 |
| 2018-05-08 | $1.25 | $1.25 | 0 |
| 2018-05-07 | $1.25 | $1.25 | 3 |
| 2018-05-04 | $1.25 | $1.25 | 0 |
| 2018-05-03 | $1.25 | $1.25 | 0 |
| 2018-05-02 | $1.25 | $1.25 | 0 |
| 2018-05-01 | $1.25 | $1.25 | 0 |
| 2018-04-30 | $1.25 | $1.25 | 56 |
| 2018-04-27 | $1.25 | $1.25 | 0 |
| 2018-04-26 | $1.25 | $1.25 | 0 |
| 2018-04-25 | $1.25 | $1.25 | 0 |
| 2018-04-24 | $1.25 | $1.25 | 0 |
| 2018-04-23 | $1.25 | $1.25 | 0 |
| 2018-04-20 | $1.25 | $1.25 | 0 |
| 2018-04-19 | $1.25 | $1.25 | 3,968 |
| 2018-04-18 | $1.25 | $1.25 | 0 |
| 2018-04-17 | $1.25 | $1.25 | 0 |
| 2018-04-16 | $1.25 | $1.25 | 0 |
| 2018-04-13 | $1.25 | $1.25 | 44 |
| 2018-04-12 | $1.25 | $1.25 | 0 |
| 2018-04-11 | $1.25 | $1.25 | 3,263 |
| 2018-04-10 | $1.25 | $1.25 | 0 |
| 2018-04-09 | $1.25 | $1.25 | 48 |
| 2018-04-06 | $1.25 | $1.25 | 0 |
| 2018-04-05 | $1.25 | $1.25 | 0 |
| 2018-04-04 | $1.25 | $1.25 | 3,145 |
| 2018-04-03 | $1.25 | $1.25 | 0 |
| 2018-04-02 | $1.25 | $1.25 | 248 |
| 2018-03-29 | $1.25 | $1.25 | 0 |
| 2018-03-28 | $1.25 | $1.25 | 35 |
| 2018-03-27 | $1.25 | $1.25 | 6,808 |
| 2018-03-26 | $1.25 | $1.25 | 0 |
| 2018-03-23 | $1.25 | $1.25 | 0 |
| 2018-03-22 | $1.25 | $1.25 | 0 |
| 2018-03-21 | $1.25 | $1.25 | 928 |
| 2018-03-20 | $1.25 | $1.25 | 0 |
| 2018-03-19 | $1.25 | $1.25 | 647 |
| 2018-03-16 | $1.25 | $1.25 | 0 |
| 2018-03-15 | $1.25 | $1.25 | 0 |
| 2018-03-14 | $1.25 | $1.25 | 0 |
| 2018-03-13 | $1.25 | $1.25 | 0 |
| 2018-03-12 | $1.25 | $1.25 | 0 |
| 2018-03-09 | $1.25 | $1.25 | 1,240 |
| 2018-03-08 | $1.25 | $1.25 | 0 |
| 2018-03-07 | $1.25 | $1.25 | 800 |
| 2018-03-06 | $1.25 | $1.25 | 0 |
| 2018-03-05 | $1.25 | $1.25 | 0 |
| 2018-03-02 | $1.25 | $1.25 | 0 |
| 2018-03-01 | $1.25 | $1.25 | 160 |
| 2018-02-28 | $1.25 | $1.25 | 0 |
| 2018-02-27 | $1.25 | $1.25 | 2 |
| 2018-02-26 | $1.25 | $1.25 | 2 |
| 2018-02-23 | $1.25 | $1.25 | 0 |
| 2018-02-22 | $1.25 | $1.25 | 0 |
| 2018-02-21 | $1.25 | $1.25 | 0 |
| 2018-02-20 | $1.25 | $1.25 | 8 |
| 2018-02-16 | $1.25 | $1.25 | 80 |
| 2018-02-15 | $1.25 | $1.25 | 0 |
| 2018-02-14 | $1.25 | $1.25 | 2 |
| 2018-02-13 | $1.25 | $1.25 | 0 |
| 2018-02-12 | $1.25 | $1.25 | 80 |
| 2018-02-09 | $1.25 | $1.25 | 0 |
| 2018-02-08 | $1.25 | $1.25 | 1 |
| 2018-02-07 | $1.25 | $1.25 | 937 |
| 2018-02-06 | $1.25 | $1.25 | 384 |
| 2018-02-05 | $1.25 | $1.25 | 0 |
| 2018-02-02 | $1.25 | $1.25 | 621 |
| 2018-02-01 | $1.25 | $1.25 | 8,535 |
| 2018-01-31 | $1.25 | $1.25 | 0 |
| 2018-01-30 | $1.25 | $1.25 | 1,000 |
| 2018-01-29 | $1.25 | $1.25 | 902 |
| 2018-01-26 | $1.25 | $1.25 | 0 |
| 2018-01-25 | $1.25 | $1.25 | 0 |
| 2018-01-24 | $1.25 | $1.25 | 0 |
| 2018-01-23 | $1.25 | $1.25 | 0 |
| 2018-01-22 | $1.25 | $1.25 | 1 |
| 2018-01-19 | $1.25 | $1.25 | 801 |
| 2018-01-18 | $1.25 | $1.25 | 1,176 |
| 2018-01-17 | $1.25 | $1.25 | 0 |
| 2018-01-16 | $1.25 | $1.25 | 800 |
| 2018-01-12 | $1.25 | $1.25 | 8 |
| 2018-01-11 | $1.25 | $1.25 | 17 |
| 2018-01-10 | $1.25 | $1.25 | 25 |
| 2018-01-09 | $1.25 | $1.25 | 8 |
| 2018-01-08 | $1.25 | $1.25 | 8 |
| 2018-01-05 | $1.25 | $1.25 | 186 |
| 2018-01-04 | $1.25 | $1.25 | 40 |
| 2018-01-03 | $1.25 | $1.25 | 0 |
| 2018-01-02 | $1.25 | $1.25 | 80 |