Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $1.25 | $1.25 | 6,782 |
| 2011-12-29 | $1.25 | $1.25 | 1,277 |
| 2011-12-28 | $1.25 | $1.25 | 4,452 |
| 2011-12-27 | $1.25 | $1.25 | 1,042 |
| 2011-12-23 | $1.25 | $1.25 | 3,578 |
| 2011-12-22 | $1.25 | $1.25 | 4,670 |
| 2011-12-21 | $1.25 | $1.25 | 2,560 |
| 2011-12-20 | $1.25 | $1.25 | 118 |
| 2011-12-19 | $1.25 | $1.25 | 2,190 |
| 2011-12-16 | $1.25 | $1.25 | 8,757 |
| 2011-12-15 | $1.25 | $1.25 | 3,339 |
| 2011-12-14 | $1.25 | $1.25 | 566 |
| 2011-12-13 | $1.25 | $1.25 | 6,590 |
| 2011-12-12 | $1.25 | $1.25 | 1,659 |
| 2011-12-09 | $1.25 | $1.25 | 1,842 |
| 2011-12-08 | $1.25 | $1.25 | 156 |
| 2011-12-07 | $1.25 | $1.25 | 5,940 |
| 2011-12-06 | $1.25 | $1.25 | 15,134 |
| 2011-12-05 | $1.25 | $1.25 | 4,060 |
| 2011-12-02 | $1.25 | $1.25 | 14,330 |
| 2011-12-01 | $1.25 | $1.25 | 1,038 |
| 2011-11-30 | $1.25 | $1.25 | 5,133 |
| 2011-11-29 | $1.25 | $1.25 | 2,000 |
| 2011-11-28 | $1.25 | $1.25 | 5,833 |
| 2011-11-25 | $1.25 | $1.25 | 2,812 |
| 2011-11-23 | $1.25 | $1.25 | 33,067 |
| 2011-11-22 | $1.25 | $1.25 | 0 |
| 2011-11-21 | $1.25 | $1.25 | 1,200 |
| 2011-11-18 | $1.25 | $1.25 | 1,100 |
| 2011-11-17 | $1.25 | $1.25 | 3,337 |
| 2011-11-16 | $1.25 | $1.25 | 11,242 |
| 2011-11-15 | $1.25 | $1.25 | 6,569 |
| 2011-11-14 | $1.25 | $1.25 | 1,624 |
| 2011-11-11 | $1.25 | $1.25 | 6,203 |
| 2011-11-10 | $1.25 | $1.25 | 1,811 |
| 2011-11-09 | $1.25 | $1.25 | 5,450 |
| 2011-11-08 | $1.25 | $1.25 | 4,677 |
| 2011-11-07 | $1.25 | $1.25 | 7,537 |
| 2011-11-04 | $1.25 | $1.25 | 10,052 |
| 2011-11-03 | $1.25 | $1.25 | 28,610 |
| 2011-11-02 | $1.25 | $1.25 | 5,225 |
| 2011-11-01 | $1.25 | $1.25 | 580 |
| 2011-10-31 | $1.25 | $1.25 | 3,766 |
| 2011-10-28 | $1.25 | $1.25 | 3,176 |
| 2011-10-27 | $1.25 | $1.25 | 5,780 |
| 2011-10-26 | $1.25 | $1.25 | 2,673 |
| 2011-10-25 | $1.25 | $1.25 | 2,164 |
| 2011-10-24 | $1.25 | $1.25 | 5,697 |
| 2011-10-21 | $1.25 | $1.25 | 3,363 |
| 2011-10-20 | $1.25 | $1.25 | 105 |
| 2011-10-19 | $1.25 | $1.25 | 7,479 |
| 2011-10-18 | $1.25 | $1.25 | 1,400 |
| 2011-10-17 | $1.25 | $1.25 | 1,327 |
| 2011-10-14 | $1.25 | $1.25 | 3,259 |
| 2011-10-13 | $1.25 | $1.25 | 8,896 |
| 2011-10-12 | $1.25 | $1.25 | 8,533 |
| 2011-10-11 | $1.25 | $1.25 | 9,073 |
| 2011-10-10 | $1.25 | $1.25 | 9,511 |
| 2011-10-07 | $1.25 | $1.25 | 2,248 |
| 2011-10-06 | $1.25 | $1.25 | 1,892 |
| 2011-10-05 | $1.25 | $1.25 | 8,076 |
| 2011-10-04 | $1.25 | $1.25 | 48,278 |
| 2011-10-03 | $1.25 | $1.25 | 21,665 |
| 2011-09-30 | $1.25 | $1.25 | 14,500 |
| 2011-09-29 | $1.25 | $1.25 | 11,937 |
| 2011-09-28 | $1.25 | $1.25 | 6,417 |
| 2011-09-27 | $1.25 | $1.25 | 16,516 |
| 2011-09-26 | $1.25 | $1.25 | 22,105 |
| 2011-09-23 | $1.25 | $1.25 | 25,965 |
| 2011-09-22 | $1.25 | $1.25 | 19,453 |
| 2011-09-21 | $1.25 | $1.25 | 4,575 |
| 2011-09-20 | $1.25 | $1.25 | 955 |
| 2011-09-19 | $1.25 | $1.25 | 7,053 |
| 2011-09-16 | $1.25 | $1.25 | 1,929 |
| 2011-09-15 | $1.25 | $1.25 | 32,268 |
| 2011-09-14 | $1.25 | $1.25 | 29,588 |
| 2011-09-13 | $1.25 | $1.25 | 9,080 |
| 2011-09-12 | $1.25 | $1.25 | 2,196 |
| 2011-09-09 | $1.25 | $1.25 | 2,181 |
| 2011-09-08 | $1.25 | $1.25 | 6,102 |
| 2011-09-07 | $1.25 | $1.25 | 7,118 |
| 2011-09-06 | $1.25 | $1.25 | 14,336 |
| 2011-09-02 | $1.25 | $1.25 | 7,335 |
| 2011-09-01 | $1.25 | $1.25 | 16,671 |
| 2011-08-31 | $2.50 | $2.50 | 15,213 |
| 2011-08-30 | $1.25 | $1.25 | 5,480 |
| 2011-08-29 | $1.25 | $1.25 | 5,020 |
| 2011-08-26 | $1.25 | $1.25 | 8,513 |
| 2011-08-25 | $1.25 | $1.25 | 8,298 |
| 2011-08-24 | $2.50 | $2.50 | 10,026 |
| 2011-08-23 | $2.50 | $2.50 | 8,266 |
| 2011-08-22 | $2.50 | $2.50 | 21,586 |
| 2011-08-19 | $2.50 | $2.50 | 3,181 |
| 2011-08-18 | $2.50 | $2.50 | 11,388 |
| 2011-08-17 | $2.50 | $2.50 | 43,533 |
| 2011-08-16 | $2.50 | $2.50 | 14,349 |
| 2011-08-15 | $2.50 | $2.50 | 18,760 |
| 2011-08-12 | $3.75 | $3.75 | 14,881 |
| 2011-08-11 | $3.75 | $3.75 | 27,416 |
| 2011-08-10 | $3.75 | $3.75 | 23,638 |
| 2011-08-09 | $2.50 | $2.50 | 20,673 |
| 2011-08-08 | $2.50 | $2.50 | 36,713 |
| 2011-08-05 | $2.50 | $2.50 | 38,376 |
| 2011-08-04 | $1.25 | $1.25 | 18,842 |
| 2011-08-03 | $1.25 | $1.25 | 9,487 |
| 2011-08-02 | $2.50 | $2.50 | 6,898 |
| 2011-08-01 | $2.50 | $2.50 | 15,292 |
| 2011-07-29 | $2.50 | $2.50 | 6,519 |
| 2011-07-28 | $1.25 | $1.25 | 26,396 |
| 2011-07-27 | $2.50 | $2.50 | 3,466 |
| 2011-07-26 | $2.50 | $2.50 | 3,913 |
| 2011-07-25 | $2.50 | $2.50 | 7,169 |
| 2011-07-22 | $2.50 | $2.50 | 2,793 |
| 2011-07-21 | $2.50 | $2.50 | 11,499 |
| 2011-07-20 | $2.50 | $2.50 | 5,762 |
| 2011-07-19 | $2.50 | $2.50 | 6,541 |
| 2011-07-18 | $2.50 | $2.50 | 17,266 |
| 2011-07-15 | $2.50 | $2.50 | 4,306 |
| 2011-07-14 | $2.50 | $2.50 | 12,088 |
| 2011-07-13 | $2.50 | $2.50 | 13,858 |
| 2011-07-12 | $2.50 | $2.50 | 8,981 |
| 2011-07-11 | $3.75 | $3.75 | 6,106 |
| 2011-07-08 | $3.75 | $3.75 | 12,606 |
| 2011-07-07 | $3.75 | $3.75 | 8,212 |
| 2011-07-06 | $5.00 | $5.00 | 1,317 |
| 2011-07-05 | $5.00 | $5.00 | 3,175 |
| 2011-07-01 | $5.00 | $5.00 | 3,946 |
| 2011-06-30 | $5.00 | $5.00 | 5,910 |
| 2011-06-29 | $3.75 | $3.75 | 3,602 |
| 2011-06-28 | $5.00 | $5.00 | 10,086 |
| 2011-06-27 | $5.00 | $5.00 | 5,354 |
| 2011-06-24 | $5.00 | $5.00 | 9,821 |
| 2011-06-23 | $5.00 | $5.00 | 5,271 |
| 2011-06-22 | $5.00 | $5.00 | 7,381 |
| 2011-06-21 | $5.00 | $5.00 | 4,972 |
| 2011-06-20 | $3.75 | $3.75 | 5,333 |
| 2011-06-17 | $3.75 | $3.75 | 9,862 |
| 2011-06-16 | $5.00 | $5.00 | 18,884 |
| 2011-06-15 | $5.00 | $5.00 | 18,005 |
| 2011-06-14 | $6.25 | $6.25 | 30,228 |
| 2011-06-13 | $3.75 | $3.75 | 43,470 |
| 2011-06-10 | $2.50 | $2.50 | 15,942 |
| 2011-06-09 | $2.50 | $2.50 | 9,214 |
| 2011-06-08 | $3.75 | $3.75 | 31,016 |
| 2011-06-07 | $2.50 | $2.50 | 4,750 |
| 2011-06-06 | $2.50 | $2.50 | 2,024 |
| 2011-06-03 | $1.25 | $1.25 | 1,319 |
| 2011-06-02 | $2.50 | $2.50 | 16,503 |
| 2011-06-01 | $2.50 | $2.50 | 481 |
| 2011-05-31 | $2.50 | $2.50 | 2,169 |
| 2011-05-27 | $2.50 | $2.50 | 6,482 |
| 2011-05-26 | $2.50 | $2.50 | 7,998 |
| 2011-05-25 | $3.75 | $3.75 | 5,250 |
| 2011-05-24 | $3.75 | $3.75 | 14,403 |
| 2011-05-23 | $3.75 | $3.75 | 3,444 |
| 2011-05-20 | $3.75 | $3.75 | 4,845 |
| 2011-05-19 | $3.75 | $3.75 | 3,121 |
| 2011-05-18 | $5.00 | $5.00 | 2,564 |
| 2011-05-17 | $3.75 | $3.75 | 497 |
| 2011-05-16 | $5.00 | $5.00 | 903 |
| 2011-05-13 | $5.00 | $5.00 | 662 |
| 2011-05-12 | $5.00 | $5.00 | 1,626 |
| 2011-05-11 | $5.00 | $5.00 | 2,008 |
| 2011-05-10 | $5.00 | $5.00 | 5,411 |
| 2011-05-09 | $5.00 | $5.00 | 5,912 |
| 2011-05-06 | $5.00 | $5.00 | 1,608 |
| 2011-05-05 | $5.00 | $5.00 | 2,852 |
| 2011-05-04 | $7.50 | $7.50 | 1,173 |
| 2011-05-03 | $6.25 | $6.25 | 1,744 |
| 2011-05-02 | $7.50 | $7.50 | 515 |
| 2011-04-29 | $7.50 | $7.50 | 785 |
| 2011-04-28 | $7.50 | $7.50 | 3,264 |
| 2011-04-27 | $7.50 | $7.50 | 1,437 |
| 2011-04-26 | $7.50 | $7.50 | 4,016 |
| 2011-04-25 | $7.50 | $7.50 | 7,135 |
| 2011-04-21 | $8.75 | $8.75 | 1,196 |
| 2011-04-20 | $8.75 | $8.75 | 194 |
| 2011-04-19 | $8.75 | $8.75 | 689 |
| 2011-04-18 | $7.50 | $7.50 | 1,570 |
| 2011-04-15 | $7.50 | $7.50 | 704 |
| 2011-04-14 | $7.50 | $7.50 | 364 |
| 2011-04-13 | $7.50 | $7.50 | 3,320 |
| 2011-04-12 | $7.50 | $7.50 | 1,449 |
| 2011-04-11 | $7.50 | $7.50 | 780 |
| 2011-04-08 | $7.50 | $7.50 | 161 |
| 2011-04-07 | $8.75 | $8.75 | 1,854 |
| 2011-04-06 | $8.75 | $8.75 | 2,772 |
| 2011-04-05 | $8.75 | $8.75 | 2,799 |
| 2011-04-04 | $10.00 | $10.00 | 5,435 |
| 2011-04-01 | $7.50 | $7.50 | 1,237 |
| 2011-03-31 | $7.50 | $7.50 | 1,339 |
| 2011-03-30 | $10.00 | $10.00 | 2,068 |
| 2011-03-29 | $8.75 | $8.75 | 2,635 |
| 2011-03-28 | $10.00 | $10.00 | 800 |
| 2011-03-25 | $10.00 | $10.00 | 383 |
| 2011-03-24 | $10.00 | $10.00 | 388 |
| 2011-03-23 | $10.00 | $10.00 | 613 |
| 2011-03-22 | $11.25 | $11.25 | 4,312 |
| 2011-03-21 | $10.00 | $10.00 | 494 |
| 2011-03-18 | $10.00 | $10.00 | 1,035 |
| 2011-03-17 | $11.25 | $11.25 | 2,300 |
| 2011-03-16 | $13.75 | $13.75 | 2,633 |
| 2011-03-15 | $15.00 | $15.00 | 1,001 |
| 2011-03-14 | $18.75 | $18.75 | 196 |
| 2011-03-11 | $18.75 | $18.75 | 1,311 |
| 2011-03-10 | $20.00 | $20.00 | 1,422 |
| 2011-03-09 | $18.75 | $18.75 | 1,199 |
| 2011-03-08 | $17.50 | $17.50 | 2,908 |
| 2011-03-07 | $12.50 | $12.50 | 1,750 |
| 2011-03-04 | $15.00 | $15.00 | 2,689 |
| 2011-03-03 | $13.75 | $13.75 | 8,099 |
| 2011-03-02 | $10.00 | $10.00 | 2,020 |
| 2011-03-01 | $10.00 | $10.00 | 162 |
| 2011-02-28 | $10.00 | $10.00 | 447 |
| 2011-02-25 | $10.00 | $10.00 | 146 |
| 2011-02-24 | $10.00 | $10.00 | 440 |
| 2011-02-23 | $10.00 | $10.00 | 38 |
| 2011-02-22 | $10.00 | $10.00 | 177 |
| 2011-02-18 | $10.00 | $10.00 | 97 |
| 2011-02-17 | $10.00 | $10.00 | 868 |
| 2011-02-16 | $10.00 | $10.00 | 1,648 |
| 2011-02-15 | $10.00 | $10.00 | 2,253 |
| 2011-02-14 | $10.00 | $10.00 | 1,485 |
| 2011-02-11 | $12.50 | $12.50 | 2,048 |
| 2011-02-10 | $17.50 | $17.50 | 1,272 |
| 2011-02-09 | $16.25 | $16.25 | 404 |
| 2011-02-08 | $18.75 | $18.75 | 259 |
| 2011-02-07 | $21.25 | $21.25 | 198 |
| 2011-02-04 | $20.00 | $20.00 | 127 |
| 2011-02-03 | $20.00 | $20.00 | 129 |
| 2011-02-02 | $21.25 | $21.25 | 156 |
| 2011-02-01 | $22.50 | $22.50 | 204 |
| 2011-01-31 | $21.25 | $21.25 | 176 |
| 2011-01-28 | $21.25 | $21.25 | 145 |
| 2011-01-27 | $21.25 | $21.25 | 58 |
| 2011-01-26 | $20.00 | $20.00 | 273 |
| 2011-01-25 | $21.25 | $21.25 | 319 |
| 2011-01-24 | $23.75 | $23.75 | 457 |
| 2011-01-21 | $20.00 | $20.00 | 990 |
| 2011-01-20 | $17.50 | $17.50 | 396 |
| 2011-01-19 | $21.25 | $21.25 | 611 |
| 2011-01-18 | $30.00 | $30.00 | 169 |
| 2011-01-14 | $27.50 | $27.50 | 57 |
| 2011-01-13 | $25.00 | $25.00 | 2,830 |
| 2011-01-12 | $25.00 | $25.00 | 1,199 |
| 2011-01-11 | $25.00 | $25.00 | 1,242 |
| 2011-01-10 | $25.00 | $25.00 | 255 |
| 2011-01-07 | $50.00 | $50.00 | 172 |
| 2011-01-06 | $50.00 | $50.00 | 382 |
| 2011-01-05 | $50.00 | $50.00 | 640 |
| 2011-01-04 | $50.00 | $50.00 | 231 |
| 2011-01-03 | $25.00 | $25.00 | 618 |