Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $65,000.00 | $65,000.00 | 0 |
| 2006-12-28 | $65,000.00 | $65,000.00 | 0 |
| 2006-12-27 | $65,000.00 | $65,000.00 | 0 |
| 2006-12-26 | $65,000.00 | $65,000.00 | 0 |
| 2006-12-22 | $75,000.00 | $75,000.00 | 0 |
| 2006-12-21 | $70,000.00 | $70,000.00 | 0 |
| 2006-12-20 | $70,000.00 | $70,000.00 | 0 |
| 2006-12-19 | $75,000.00 | $75,000.00 | 0 |
| 2006-12-18 | $70,000.00 | $70,000.00 | 0 |
| 2006-12-15 | $70,000.00 | $70,000.00 | 0 |
| 2006-12-14 | $70,000.00 | $70,000.00 | 1 |
| 2006-12-13 | $80,000.00 | $80,000.00 | 0 |
| 2006-12-12 | $80,000.00 | $80,000.00 | 0 |
| 2006-12-11 | $80,000.00 | $80,000.00 | 0 |
| 2006-12-08 | $85,000.00 | $85,000.00 | 0 |
| 2006-12-07 | $80,000.00 | $80,000.00 | 0 |
| 2006-12-06 | $85,000.00 | $85,000.00 | 0 |
| 2006-12-05 | $85,000.00 | $85,000.00 | 0 |
| 2006-12-04 | $85,000.00 | $85,000.00 | 0 |
| 2006-12-01 | $85,000.00 | $85,000.00 | 0 |
| 2006-11-30 | $90,000.00 | $90,000.00 | 1 |
| 2006-11-29 | $85,000.00 | $85,000.00 | 0 |
| 2006-11-28 | $80,000.00 | $80,000.00 | 0 |
| 2006-11-27 | $85,000.00 | $85,000.00 | 0 |
| 2006-11-24 | $85,000.00 | $85,000.00 | 1 |
| 2006-11-22 | $85,000.00 | $85,000.00 | 1 |
| 2006-11-21 | $85,000.00 | $85,000.00 | 0 |
| 2006-11-20 | $90,000.00 | $90,000.00 | 1 |
| 2006-11-17 | $95,000.00 | $95,000.00 | 1 |
| 2006-11-16 | $90,000.00 | $90,000.00 | 2 |
| 2006-11-15 | $110,000.00 | $110,000.00 | 6 |
| 2006-11-14 | $65,000.00 | $65,000.00 | 0 |
| 2006-11-13 | $70,000.00 | $70,000.00 | 0 |
| 2006-11-10 | $75,000.00 | $75,000.00 | 0 |
| 2006-11-09 | $80,000.00 | $80,000.00 | 0 |
| 2006-11-08 | $80,000.00 | $80,000.00 | 0 |
| 2006-11-07 | $80,000.00 | $80,000.00 | 1 |
| 2006-11-06 | $70,000.00 | $70,000.00 | 0 |
| 2006-11-03 | $70,000.00 | $70,000.00 | 0 |
| 2006-11-02 | $70,000.00 | $70,000.00 | 0 |
| 2006-11-01 | $70,000.00 | $70,000.00 | 0 |
| 2006-10-31 | $65,000.00 | $65,000.00 | 0 |
| 2006-10-30 | $70,000.00 | $70,000.00 | 0 |
| 2006-10-27 | $70,000.00 | $70,000.00 | 1 |
| 2006-10-26 | $60,000.00 | $60,000.00 | 0 |
| 2006-10-25 | $65,000.00 | $65,000.00 | 0 |
| 2006-10-24 | $70,000.00 | $70,000.00 | 1 |
| 2006-10-23 | $70,000.00 | $70,000.00 | 1 |
| 2006-10-20 | $75,000.00 | $75,000.00 | 1 |
| 2006-10-19 | $80,000.00 | $80,000.00 | 1 |
| 2006-10-18 | $75,000.00 | $75,000.00 | 2 |
| 2006-10-17 | $70,000.00 | $70,000.00 | 4 |
| 2006-10-16 | $75,000.00 | $75,000.00 | 6 |
| 2006-10-13 | $90,000.00 | $90,000.00 | 5 |
| 2006-10-12 | $85,000.00 | $85,000.00 | 2 |
| 2006-10-11 | $55,000.00 | $55,000.00 | 0 |
| 2006-10-10 | $55,000.00 | $55,000.00 | 0 |
| 2006-10-09 | $60,000.00 | $60,000.00 | 1 |
| 2006-10-06 | $55,000.00 | $55,000.00 | 0 |
| 2006-10-05 | $60,000.00 | $60,000.00 | 1 |
| 2006-10-04 | $60,000.00 | $60,000.00 | 1 |
| 2006-10-03 | $50,000.00 | $50,000.00 | 3 |
| 2006-10-02 | $40,000.00 | $40,000.00 | 2 |
| 2006-09-29 | $35,000.00 | $35,000.00 | 2 |
| 2006-09-28 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-27 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-26 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-25 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-22 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-21 | $35,000.00 | $35,000.00 | 1 |
| 2006-09-20 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-19 | $30,000.00 | $30,000.00 | 1 |
| 2006-09-18 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-15 | $35,000.00 | $35,000.00 | 1 |
| 2006-09-14 | $30,000.00 | $30,000.00 | 5 |
| 2006-09-13 | $30,000.00 | $30,000.00 | 0 |
| 2006-09-12 | $35,000.00 | $35,000.00 | 1 |
| 2006-09-11 | $35,000.00 | $35,000.00 | 2 |
| 2006-09-08 | $30,000.00 | $30,000.00 | 5 |
| 2006-09-07 | $25,000.00 | $25,000.00 | 6 |
| 2006-09-06 | $30,000.00 | $30,000.00 | 2 |
| 2006-09-05 | $30,000.00 | $30,000.00 | 2 |
| 2006-09-01 | $35,000.00 | $35,000.00 | 3 |
| 2006-08-31 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-30 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-29 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-28 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-25 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-24 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-23 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-22 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-21 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-18 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-17 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-16 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-15 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-14 | $40,000.00 | $40,000.00 | 0 |
| 2006-08-11 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-10 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-09 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-08 | $45,000.00 | $45,000.00 | 0 |
| 2006-08-07 | $50,000.00 | $50,000.00 | 0 |
| 2006-08-04 | $50,000.00 | $50,000.00 | 0 |
| 2006-08-03 | $51,500.00 | $51,500.00 | 0 |
| 2006-08-02 | $55,000.00 | $55,000.00 | 0 |
| 2006-08-01 | $55,000.00 | $55,000.00 | 1 |
| 2006-07-31 | $65,000.00 | $65,000.00 | 0 |
| 2006-07-28 | $65,000.00 | $65,000.00 | 0 |
| 2006-07-27 | $55,500.00 | $55,500.00 | 0 |
| 2006-07-26 | $50,000.00 | $50,000.00 | 0 |
| 2006-07-25 | $45,000.00 | $45,000.00 | 0 |
| 2006-07-24 | $45,000.00 | $45,000.00 | 0 |
| 2006-07-21 | $40,000.00 | $40,000.00 | 3 |
| 2006-07-20 | $40,000.00 | $40,000.00 | 0 |
| 2006-07-19 | $40,000.00 | $40,000.00 | 0 |
| 2006-07-18 | $40,000.00 | $40,000.00 | 1 |
| 2006-07-17 | $55,000.00 | $55,000.00 | 0 |
| 2006-07-14 | $75,000.00 | $75,000.00 | 0 |
| 2006-07-13 | $75,000.00 | $75,000.00 | 0 |
| 2006-07-12 | $70,000.00 | $70,000.00 | 0 |
| 2006-07-11 | $70,000.00 | $70,000.00 | 0 |
| 2006-07-10 | $75,000.00 | $75,000.00 | 0 |
| 2006-07-07 | $80,000.00 | $80,000.00 | 0 |
| 2006-07-06 | $70,000.00 | $70,000.00 | 0 |
| 2006-07-05 | $80,000.00 | $80,000.00 | 0 |
| 2006-07-03 | $85,000.00 | $85,000.00 | 0 |
| 2006-06-30 | $81,500.00 | $81,500.00 | 0 |
| 2006-06-29 | $85,000.00 | $85,000.00 | 0 |
| 2006-06-28 | $85,000.00 | $85,000.00 | 1 |
| 2006-06-27 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-26 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-23 | $90,000.00 | $90,000.00 | 0 |
| 2006-06-22 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-21 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-20 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-19 | $100,000.00 | $100,000.00 | 0 |
| 2006-06-16 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-15 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-14 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-13 | $90,000.00 | $90,000.00 | 0 |
| 2006-06-12 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-09 | $90,000.00 | $90,000.00 | 0 |
| 2006-06-08 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-07 | $100,000.00 | $100,000.00 | 0 |
| 2006-06-06 | $96,500.00 | $96,500.00 | 0 |
| 2006-06-05 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-02 | $95,000.00 | $95,000.00 | 0 |
| 2006-06-01 | $95,000.00 | $95,000.00 | 0 |
| 2006-05-31 | $95,000.00 | $95,000.00 | 0 |
| 2006-05-30 | $100,000.00 | $100,000.00 | 0 |
| 2006-05-26 | $95,000.00 | $95,000.00 | 0 |
| 2006-05-25 | $100,000.00 | $100,000.00 | 0 |
| 2006-05-24 | $100,000.00 | $100,000.00 | 0 |
| 2006-05-23 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-22 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-19 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-18 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-17 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-16 | $105,000.00 | $105,000.00 | 0 |
| 2006-05-15 | $110,000.00 | $110,000.00 | 0 |
| 2006-05-12 | $110,000.00 | $110,000.00 | 0 |
| 2006-05-11 | $110,000.00 | $110,000.00 | 0 |
| 2006-05-10 | $110,000.00 | $110,000.00 | 0 |
| 2006-05-09 | $122,500.00 | $122,500.00 | 0 |
| 2006-05-08 | $125,000.00 | $125,000.00 | 0 |
| 2006-05-05 | $125,000.00 | $125,000.00 | 0 |
| 2006-05-04 | $115,000.00 | $115,000.00 | 0 |
| 2006-05-03 | $125,000.00 | $125,000.00 | 0 |
| 2006-05-02 | $125,000.00 | $125,000.00 | 0 |
| 2006-05-01 | $120,000.00 | $120,000.00 | 0 |
| 2006-04-28 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-27 | $115,000.00 | $115,000.00 | 0 |
| 2006-04-26 | $110,500.00 | $110,500.00 | 0 |
| 2006-04-25 | $110,000.00 | $110,000.00 | 0 |
| 2006-04-24 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-21 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-20 | $110,000.00 | $110,000.00 | 1 |
| 2006-04-19 | $100,000.00 | $100,000.00 | 0 |
| 2006-04-18 | $100,000.00 | $100,000.00 | 0 |
| 2006-04-17 | $110,000.00 | $110,000.00 | 0 |
| 2006-04-13 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-12 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-11 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-10 | $115,000.00 | $115,000.00 | 0 |
| 2006-04-07 | $115,000.00 | $115,000.00 | 0 |
| 2006-04-06 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-05 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-04 | $105,000.00 | $105,000.00 | 0 |
| 2006-04-03 | $105,000.00 | $105,000.00 | 0 |
| 2006-03-31 | $105,000.00 | $105,000.00 | 0 |
| 2006-03-30 | $110,000.00 | $110,000.00 | 0 |
| 2006-03-29 | $105,000.00 | $105,000.00 | 0 |
| 2006-03-28 | $110,000.00 | $110,000.00 | 0 |
| 2006-03-27 | $110,000.00 | $110,000.00 | 0 |
| 2006-03-24 | $110,000.00 | $110,000.00 | 1 |
| 2006-03-23 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-22 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-21 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-20 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-17 | $120,000.00 | $120,000.00 | 0 |
| 2006-03-16 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-15 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-14 | $115,000.00 | $115,000.00 | 0 |
| 2006-03-13 | $120,000.00 | $120,000.00 | 0 |
| 2006-03-10 | $120,000.00 | $120,000.00 | 0 |
| 2006-03-09 | $125,000.00 | $125,000.00 | 0 |
| 2006-03-08 | $125,000.00 | $125,000.00 | 0 |
| 2006-03-07 | $130,000.00 | $130,000.00 | 0 |
| 2006-03-06 | $135,000.00 | $135,000.00 | 0 |
| 2006-03-03 | $125,000.00 | $125,000.00 | 0 |
| 2006-03-02 | $120,000.00 | $120,000.00 | 0 |
| 2006-03-01 | $115,000.00 | $115,000.00 | 0 |
| 2006-02-28 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-27 | $115,500.00 | $115,500.00 | 0 |
| 2006-02-24 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-23 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-22 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-21 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-17 | $125,000.00 | $125,000.00 | 0 |
| 2006-02-16 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-15 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-14 | $130,000.00 | $130,000.00 | 0 |
| 2006-02-13 | $130,000.00 | $130,000.00 | 0 |
| 2006-02-10 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-09 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-08 | $125,000.00 | $125,000.00 | 0 |
| 2006-02-07 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-06 | $125,000.00 | $125,000.00 | 0 |
| 2006-02-03 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-02 | $120,000.00 | $120,000.00 | 0 |
| 2006-02-01 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-31 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-30 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-27 | $115,000.00 | $115,000.00 | 0 |
| 2006-01-26 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-25 | $120,000.00 | $120,000.00 | 0 |
| 2006-01-24 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-23 | $130,000.00 | $130,000.00 | 0 |
| 2006-01-20 | $120,000.00 | $120,000.00 | 0 |
| 2006-01-19 | $130,000.00 | $130,000.00 | 1 |
| 2006-01-18 | $115,000.00 | $115,000.00 | 0 |
| 2006-01-17 | $125,000.00 | $125,000.00 | 0 |
| 2006-01-13 | $120,000.00 | $120,000.00 | 0 |
| 2006-01-12 | $130,000.00 | $130,000.00 | 0 |
| 2006-01-11 | $130,000.00 | $130,000.00 | 0 |
| 2006-01-10 | $140,000.00 | $140,000.00 | 0 |
| 2006-01-09 | $130,000.00 | $130,000.00 | 0 |
| 2006-01-06 | $130,000.00 | $130,000.00 | 0 |
| 2006-01-05 | $140,000.00 | $140,000.00 | 0 |
| 2006-01-04 | $150,000.00 | $150,000.00 | 0 |
| 2006-01-03 | $135,000.00 | $135,000.00 | 0 |