Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $55,000.00 | $55,000.00 | 0 |
| 2002-12-30 | $65,000.00 | $65,000.00 | 0 |
| 2002-12-27 | $65,000.00 | $65,000.00 | 0 |
| 2002-12-26 | $70,000.00 | $70,000.00 | 0 |
| 2002-12-24 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-23 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-20 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-19 | $75,000.00 | $75,000.00 | 0 |
| 2002-12-18 | $75,000.00 | $75,000.00 | 0 |
| 2002-12-17 | $75,000.00 | $75,000.00 | 0 |
| 2002-12-16 | $75,000.00 | $75,000.00 | 0 |
| 2002-12-13 | $75,000.00 | $75,000.00 | 0 |
| 2002-12-12 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-11 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-10 | $80,000.00 | $80,000.00 | 0 |
| 2002-12-09 | $85,000.00 | $85,000.00 | 0 |
| 2002-12-06 | $85,000.00 | $85,000.00 | 0 |
| 2002-12-05 | $90,000.00 | $90,000.00 | 0 |
| 2002-12-04 | $95,000.00 | $95,000.00 | 0 |
| 2002-12-03 | $95,000.00 | $95,000.00 | 0 |
| 2002-12-02 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-29 | $100,000.00 | $100,000.00 | 0 |
| 2002-11-27 | $100,000.00 | $100,000.00 | 0 |
| 2002-11-26 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-25 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-22 | $95,000.00 | $95,000.00 | 0 |
| 2002-11-21 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-20 | $90,000.00 | $90,000.00 | 0 |
| 2002-11-19 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-18 | $90,000.00 | $90,000.00 | 0 |
| 2002-11-15 | $85,000.00 | $85,000.00 | 0 |
| 2002-11-14 | $100,000.00 | $100,000.00 | 0 |
| 2002-11-13 | $110,000.00 | $110,000.00 | 0 |
| 2002-11-12 | $100,000.00 | $100,000.00 | 0 |
| 2002-11-11 | $105,000.00 | $105,000.00 | 0 |
| 2002-11-08 | $110,000.00 | $110,000.00 | 0 |
| 2002-11-07 | $110,000.00 | $110,000.00 | 0 |
| 2002-11-06 | $105,000.00 | $105,000.00 | 0 |
| 2002-11-05 | $110,000.00 | $110,000.00 | 0 |
| 2002-11-04 | $110,000.00 | $110,000.00 | 0 |
| 2002-11-01 | $100,000.00 | $100,000.00 | 0 |
| 2002-10-31 | $90,000.00 | $90,000.00 | 0 |
| 2002-10-30 | $90,000.00 | $90,000.00 | 0 |
| 2002-10-29 | $85,000.00 | $85,000.00 | 0 |
| 2002-10-28 | $95,000.00 | $95,000.00 | 0 |
| 2002-10-25 | $100,000.00 | $100,000.00 | 0 |
| 2002-10-24 | $95,000.00 | $95,000.00 | 0 |
| 2002-10-23 | $75,000.00 | $75,000.00 | 0 |
| 2002-10-22 | $80,000.00 | $80,000.00 | 0 |
| 2002-10-21 | $70,000.00 | $70,000.00 | 0 |
| 2002-10-18 | $75,000.00 | $75,000.00 | 0 |
| 2002-10-17 | $85,000.00 | $85,000.00 | 0 |
| 2002-10-16 | $85,000.00 | $85,000.00 | 0 |
| 2002-10-15 | $60,000.00 | $60,000.00 | 0 |
| 2002-10-14 | $60,000.00 | $60,000.00 | 0 |
| 2002-10-11 | $70,000.00 | $70,000.00 | 0 |
| 2002-10-10 | $60,000.00 | $60,000.00 | 0 |
| 2002-10-09 | $50,000.00 | $50,000.00 | 0 |
| 2002-10-08 | $55,000.00 | $55,000.00 | 0 |
| 2002-10-07 | $60,000.00 | $60,000.00 | 0 |
| 2002-10-04 | $60,000.00 | $60,000.00 | 0 |
| 2002-10-03 | $65,000.00 | $65,000.00 | 0 |
| 2002-10-02 | $70,000.00 | $70,000.00 | 0 |
| 2002-10-01 | $75,000.00 | $75,000.00 | 0 |
| 2002-09-30 | $70,000.00 | $70,000.00 | 0 |
| 2002-09-27 | $85,000.00 | $85,000.00 | 0 |
| 2002-09-26 | $85,000.00 | $85,000.00 | 0 |
| 2002-09-25 | $80,000.00 | $80,000.00 | 0 |
| 2002-09-24 | $75,000.00 | $75,000.00 | 0 |
| 2002-09-23 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-20 | $75,000.00 | $75,000.00 | 0 |
| 2002-09-19 | $75,000.00 | $75,000.00 | 0 |
| 2002-09-18 | $75,000.00 | $75,000.00 | 0 |
| 2002-09-17 | $85,000.00 | $85,000.00 | 0 |
| 2002-09-16 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-13 | $110,000.00 | $110,000.00 | 0 |
| 2002-09-12 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-11 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-10 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-09 | $95,000.00 | $95,000.00 | 0 |
| 2002-09-06 | $100,000.00 | $100,000.00 | 0 |
| 2002-09-05 | $90,000.00 | $90,000.00 | 0 |
| 2002-09-04 | $110,000.00 | $110,000.00 | 0 |
| 2002-09-03 | $90,000.00 | $90,000.00 | 0 |
| 2002-08-30 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-29 | $90,000.00 | $90,000.00 | 0 |
| 2002-08-28 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-27 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-26 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-23 | $90,000.00 | $90,000.00 | 0 |
| 2002-08-22 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-21 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-20 | $90,000.00 | $90,000.00 | 0 |
| 2002-08-19 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-16 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-15 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-14 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-13 | $110,000.00 | $110,000.00 | 0 |
| 2002-08-12 | $120,000.00 | $120,000.00 | 0 |
| 2002-08-09 | $90,000.00 | $90,000.00 | 0 |
| 2002-08-08 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-07 | $95,000.00 | $95,000.00 | 0 |
| 2002-08-06 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-05 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-02 | $100,000.00 | $100,000.00 | 0 |
| 2002-08-01 | $110,000.00 | $110,000.00 | 0 |
| 2002-07-31 | $115,000.00 | $115,000.00 | 0 |
| 2002-07-30 | $120,000.00 | $120,000.00 | 0 |
| 2002-07-29 | $125,000.00 | $125,000.00 | 0 |
| 2002-07-26 | $125,000.00 | $125,000.00 | 0 |
| 2002-07-25 | $125,000.00 | $125,000.00 | 0 |
| 2002-07-24 | $125,000.00 | $125,000.00 | 0 |
| 2002-07-23 | $120,000.00 | $120,000.00 | 0 |
| 2002-07-22 | $110,000.00 | $110,000.00 | 0 |
| 2002-07-19 | $130,000.00 | $130,000.00 | 0 |
| 2002-07-18 | $115,000.00 | $115,000.00 | 0 |
| 2002-07-17 | $140,000.00 | $140,000.00 | 0 |
| 2002-07-16 | $135,000.00 | $135,000.00 | 0 |
| 2002-07-15 | $90,000.00 | $90,000.00 | 0 |
| 2002-07-12 | $110,000.00 | $110,000.00 | 0 |
| 2002-07-11 | $105,000.00 | $105,000.00 | 0 |
| 2002-07-10 | $125,000.00 | $125,000.00 | 0 |
| 2002-07-09 | $130,000.00 | $130,000.00 | 0 |
| 2002-07-08 | $145,000.00 | $145,000.00 | 0 |
| 2002-07-05 | $195,000.00 | $195,000.00 | 0 |
| 2002-07-03 | $150,000.00 | $150,000.00 | 0 |
| 2002-07-02 | $140,000.00 | $140,000.00 | 0 |
| 2002-07-01 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-28 | $200,000.00 | $200,000.00 | 0 |
| 2002-06-27 | $200,000.00 | $200,000.00 | 0 |
| 2002-06-26 | $200,000.00 | $200,000.00 | 0 |
| 2002-06-25 | $200,000.00 | $200,000.00 | 0 |
| 2002-06-24 | $170,000.00 | $170,000.00 | 0 |
| 2002-06-21 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-20 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-19 | $170,000.00 | $170,000.00 | 0 |
| 2002-06-18 | $180,000.00 | $180,000.00 | 0 |
| 2002-06-17 | $190,000.00 | $190,000.00 | 0 |
| 2002-06-14 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-13 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-12 | $180,000.00 | $180,000.00 | 0 |
| 2002-06-11 | $180,000.00 | $180,000.00 | 0 |
| 2002-06-10 | $155,000.00 | $155,000.00 | 0 |
| 2002-06-07 | $180,000.00 | $180,000.00 | 0 |
| 2002-06-06 | $175,000.00 | $175,000.00 | 0 |
| 2002-06-05 | $185,000.00 | $185,000.00 | 0 |
| 2002-06-04 | $190,000.00 | $190,000.00 | 0 |
| 2002-06-03 | $190,000.00 | $190,000.00 | 0 |
| 2002-05-31 | $200,000.00 | $200,000.00 | 0 |
| 2002-05-30 | $180,000.00 | $180,000.00 | 0 |
| 2002-05-29 | $205,000.00 | $205,000.00 | 0 |
| 2002-05-28 | $215,000.00 | $215,000.00 | 0 |
| 2002-05-24 | $210,000.00 | $210,000.00 | 0 |
| 2002-05-23 | $205,000.00 | $205,000.00 | 0 |
| 2002-05-22 | $210,000.00 | $210,000.00 | 0 |
| 2002-05-21 | $205,000.00 | $205,000.00 | 0 |
| 2002-05-20 | $205,000.00 | $205,000.00 | 0 |
| 2002-05-17 | $210,000.00 | $210,000.00 | 0 |
| 2002-05-16 | $215,000.00 | $215,000.00 | 0 |
| 2002-05-15 | $225,000.00 | $225,000.00 | 0 |
| 2002-05-14 | $240,000.00 | $240,000.00 | 0 |
| 2002-05-13 | $230,000.00 | $230,000.00 | 0 |
| 2002-05-10 | $255,000.00 | $255,000.00 | 0 |
| 2002-05-09 | $250,000.00 | $250,000.00 | 0 |
| 2002-05-08 | $245,000.00 | $245,000.00 | 0 |
| 2002-05-07 | $200,000.00 | $200,000.00 | 0 |
| 2002-05-06 | $230,000.00 | $230,000.00 | 0 |
| 2002-05-03 | $250,000.00 | $250,000.00 | 0 |
| 2002-05-02 | $265,000.00 | $265,000.00 | 0 |
| 2002-05-01 | $250,000.00 | $250,000.00 | 0 |
| 2002-04-30 | $270,000.00 | $270,000.00 | 0 |
| 2002-04-29 | $300,000.00 | $300,000.00 | 0 |
| 2002-04-26 | $300,000.00 | $300,000.00 | 0 |
| 2002-04-25 | $315,000.00 | $315,000.00 | 0 |
| 2002-04-24 | $320,000.00 | $320,000.00 | 0 |
| 2002-04-23 | $320,000.00 | $320,000.00 | 0 |
| 2002-04-22 | $325,000.00 | $325,000.00 | 0 |
| 2002-04-19 | $330,000.00 | $330,000.00 | 0 |
| 2002-04-18 | $345,000.00 | $345,000.00 | 0 |
| 2002-04-17 | $345,000.00 | $345,000.00 | 0 |
| 2002-04-16 | $330,000.00 | $330,000.00 | 0 |
| 2002-04-15 | $330,000.00 | $330,000.00 | 0 |
| 2002-04-12 | $315,000.00 | $315,000.00 | 0 |
| 2002-04-11 | $300,000.00 | $300,000.00 | 0 |
| 2002-04-10 | $300,000.00 | $300,000.00 | 0 |
| 2002-04-09 | $305,000.00 | $305,000.00 | 0 |
| 2002-04-08 | $325,000.00 | $325,000.00 | 0 |
| 2002-04-05 | $335,000.00 | $335,000.00 | 0 |
| 2002-04-04 | $350,000.00 | $350,000.00 | 0 |
| 2002-04-03 | $335,000.00 | $335,000.00 | 0 |
| 2002-04-02 | $330,000.00 | $330,000.00 | 0 |
| 2002-04-01 | $325,000.00 | $325,000.00 | 0 |
| 2002-03-28 | $335,000.00 | $335,000.00 | 0 |
| 2002-03-27 | $340,000.00 | $340,000.00 | 0 |
| 2002-03-26 | $335,000.00 | $335,000.00 | 0 |
| 2002-03-25 | $345,000.00 | $345,000.00 | 0 |
| 2002-03-22 | $345,000.00 | $345,000.00 | 0 |
| 2002-03-21 | $355,000.00 | $355,000.00 | 0 |
| 2002-03-20 | $355,000.00 | $355,000.00 | 0 |
| 2002-03-19 | $350,000.00 | $350,000.00 | 0 |
| 2002-03-18 | $370,000.00 | $370,000.00 | 0 |
| 2002-03-15 | $350,000.00 | $350,000.00 | 0 |
| 2002-03-14 | $355,000.00 | $355,000.00 | 0 |
| 2002-03-13 | $360,000.00 | $360,000.00 | 0 |
| 2002-03-12 | $355,000.00 | $355,000.00 | 0 |
| 2002-03-11 | $360,000.00 | $360,000.00 | 0 |
| 2002-03-08 | $360,000.00 | $360,000.00 | 0 |
| 2002-03-07 | $370,000.00 | $370,000.00 | 0 |
| 2002-03-06 | $355,000.00 | $355,000.00 | 0 |
| 2002-03-05 | $375,000.00 | $375,000.00 | 0 |
| 2002-03-04 | $350,000.00 | $350,000.00 | 0 |
| 2002-03-01 | $350,000.00 | $350,000.00 | 0 |
| 2002-02-28 | $340,000.00 | $340,000.00 | 0 |
| 2002-02-27 | $365,000.00 | $365,000.00 | 0 |
| 2002-02-26 | $385,000.00 | $385,000.00 | 0 |
| 2002-02-25 | $390,000.00 | $390,000.00 | 0 |
| 2002-02-22 | $375,000.00 | $375,000.00 | 0 |
| 2002-02-21 | $335,000.00 | $335,000.00 | 0 |
| 2002-02-20 | $360,000.00 | $360,000.00 | 0 |
| 2002-02-19 | $355,000.00 | $355,000.00 | 0 |
| 2002-02-15 | $325,000.00 | $325,000.00 | 0 |
| 2002-02-14 | $320,000.00 | $320,000.00 | 0 |
| 2002-02-13 | $355,000.00 | $355,000.00 | 0 |
| 2002-02-12 | $340,000.00 | $340,000.00 | 0 |
| 2002-02-11 | $355,000.00 | $355,000.00 | 0 |
| 2002-02-08 | $325,000.00 | $325,000.00 | 0 |
| 2002-02-07 | $315,000.00 | $315,000.00 | 0 |
| 2002-02-06 | $325,000.00 | $325,000.00 | 0 |
| 2002-02-05 | $345,000.00 | $345,000.00 | 0 |
| 2002-02-04 | $310,000.00 | $310,000.00 | 0 |
| 2002-02-01 | $350,000.00 | $350,000.00 | 0 |
| 2002-01-31 | $375,000.00 | $375,000.00 | 0 |
| 2002-01-30 | $375,000.00 | $375,000.00 | 0 |
| 2002-01-29 | $390,000.00 | $390,000.00 | 0 |
| 2002-01-28 | $400,000.00 | $400,000.00 | 0 |
| 2002-01-25 | $395,000.00 | $395,000.00 | 0 |
| 2002-01-24 | $390,000.00 | $390,000.00 | 0 |
| 2002-01-23 | $350,000.00 | $350,000.00 | 0 |
| 2002-01-22 | $375,000.00 | $375,000.00 | 0 |
| 2002-01-18 | $410,000.00 | $410,000.00 | 0 |
| 2002-01-17 | $410,000.00 | $410,000.00 | 0 |
| 2002-01-16 | $400,000.00 | $400,000.00 | 0 |
| 2002-01-15 | $435,000.00 | $435,000.00 | 0 |
| 2002-01-14 | $400,000.00 | $400,000.00 | 0 |
| 2002-01-11 | $425,000.00 | $425,000.00 | 0 |
| 2002-01-10 | $450,000.00 | $450,000.00 | 0 |
| 2002-01-09 | $430,000.00 | $430,000.00 | 0 |
| 2002-01-08 | $435,000.00 | $435,000.00 | 0 |
| 2002-01-07 | $425,000.00 | $425,000.00 | 0 |
| 2002-01-04 | $420,000.00 | $420,000.00 | 0 |
| 2002-01-03 | $435,000.00 | $435,000.00 | 0 |
| 2002-01-02 | $400,000.00 | $400,000.00 | 0 |