Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $180.81 | 21,170 |
| 2026-09-03 | — | — | — | $180.13 | 23,724 |
| 2026-09-02 | — | — | — | $176.43 | 29,817 |
| 2026-09-01 | — | — | — | $177.03 | 23,458 |
| 2026-08-31 | — | — | — | $179.88 | 20,987 |
| 2026-08-28 | — | — | — | $180.79 | 17,083 |
| 2026-08-27 | $178.88 | $178.88 | 489,900 | $178.27 | 21,167 |
| 2026-08-26 | $180.05 | $180.05 | 528,800 | $178.01 | 22,430 |
| 2026-08-25 | $177.80 | $177.80 | 578,500 | $175.61 | 24,737 |
| 2026-08-24 | $176.50 | $176.50 | 1,108,900 | $174.29 | 47,057 |
| 2026-08-21 | $173.82 | $173.82 | 632,600 | $175.31 | 25,722 |
| 2026-08-20 | $175.24 | $175.24 | 483,400 | $176.58 | 15,667 |
| 2026-08-19 | $177.27 | $177.27 | 414,000 | $179.00 | 18,384 |
| 2026-08-18 | $177.91 | $177.91 | 489,500 | $178.36 | 25,387 |
| 2026-08-17 | $176.70 | $176.70 | 499,900 | $178.76 | 24,932 |
| 2026-08-14 | $180.06 | $180.06 | 506,600 | $178.96 | 22,065 |
| 2026-08-13 | $179.17 | $179.17 | 655,500 | $182.51 | 29,041 |
| 2026-08-12 | $181.50 | $181.50 | 1,207,600 | $177.94 | 29,768 |
| 2026-08-11 | $178.34 | $178.34 | 1,105,500 | $183.07 | 50,959 |
| 2026-08-10 | $183.69 | $183.69 | 786,700 | $181.62 | 35,801 |
| 2026-08-07 | $183.77 | $183.77 | 1,244,900 | $180.51 | 61,434 |
| 2026-08-06 | $180.67 | $180.67 | 1,819,100 | $186.90 | 64,526 |
| 2026-08-05 | $188.69 | $188.69 | 3,814,900 | $205.40 | 171,965 |
| 2026-08-04 | $227.99 | $227.99 | 2,611,500 | $227.45 | 86,620 |
| 2026-08-03 | $233.68 | $233.68 | 1,346,600 | $241.48 | 90,066 |
| 2026-07-31 | $240.09 | $240.09 | 426,600 | $236.93 | 30,372 |
| 2026-07-30 | $238.86 | $238.86 | 393,000 | $241.82 | 27,743 |
| 2026-07-29 | $240.96 | $240.96 | 694,500 | $239.94 | 47,780 |
| 2026-07-28 | $239.46 | $239.46 | 650,500 | $236.06 | 36,332 |
| 2026-07-27 | $236.31 | $236.31 | 625,500 | $234.90 | 26,459 |
| 2026-07-24 | $235.44 | $235.44 | 535,300 | $237.04 | 24,165 |
| 2026-07-23 | $234.27 | $234.27 | 480,400 | $229.63 | 25,034 |
| 2026-07-22 | $232.08 | $232.08 | 979,400 | $237.20 | 39,036 |
| 2026-07-21 | $237.28 | $237.28 | 503,400 | $234.51 | 26,538 |
| 2026-07-20 | $234.10 | $234.10 | 505,000 | $237.23 | 28,483 |
| 2026-07-17 | $236.97 | $236.97 | 545,700 | — | — |
| 2026-07-16 | $234.01 | $234.01 | 506,700 | — | — |
| 2026-07-15 | $231.61 | $231.61 | 462,900 | — | — |
| 2026-07-14 | $232.41 | $232.41 | 771,200 | — | — |
| 2026-07-13 | $235.58 | $235.58 | 783,100 | — | — |
| 2026-07-10 | $232.80 | $232.80 | 775,500 | — | — |
| 2026-07-09 | $229.48 | $229.48 | 806,100 | — | — |
| 2026-07-08 | $230.72 | $230.72 | 850,500 | — | — |
| 2026-07-07 | $234.31 | $234.31 | 914,000 | — | — |
| 2026-07-06 | $235.71 | $235.71 | 871,200 | — | — |
| 2026-07-02 | $234.91 | $234.91 | 842,300 | — | — |
| 2026-07-01 | $228.03 | $228.03 | 850,500 | — | — |
| 2026-06-30 | $222.48 | $222.48 | 804,700 | — | — |
| 2026-06-29 | $219.70 | $219.70 | 837,200 | — | — |
| 2026-06-26 | $217.04 | $217.04 | 1,669,500 | — | — |
| 2026-06-25 | $213.36 | $213.36 | 885,800 | — | — |
| 2026-06-24 | $213.04 | $213.04 | 511,700 | — | — |
| 2026-06-23 | $210.93 | $210.93 | 858,100 | — | — |
| 2026-06-22 | $209.68 | $209.68 | 783,100 | — | — |
| 2026-06-18 | $207.91 | $207.91 | 1,389,000 | — | — |
| 2026-06-17 | $210.58 | $210.58 | 637,700 | — | — |
| 2026-06-16 | $208.98 | $208.98 | 765,800 | — | — |
| 2026-06-15 | $209.75 | $209.75 | 846,300 | — | — |
| 2026-06-12 | $208.66 | $208.66 | 936,600 | — | — |
| 2026-06-11 | $203.83 | $203.83 | 849,700 | — | — |
| 2026-06-10 | $198.54 | $198.54 | 633,600 | — | — |
| 2026-06-09 | $198.19 | $198.19 | 679,800 | — | — |
| 2026-06-08 | $192.08 | $192.08 | 645,900 | — | — |
| 2026-06-05 | $192.16 | $192.16 | 624,200 | — | — |
| 2026-06-04 | $192.17 | $192.17 | 676,800 | — | — |
| 2026-06-03 | $195.03 | $195.03 | 736,000 | — | — |
| 2026-06-02 | $187.89 | $187.89 | 925,100 | — | — |
| 2026-06-01 | $189.81 | $189.81 | 966,100 | — | — |
| 2026-05-29 | $194.36 | $194.36 | 983,900 | — | — |
| 2026-05-28 | $197.10 | $197.10 | 555,900 | — | — |
| 2026-05-27 | $194.92 | $194.92 | 441,000 | — | — |
| 2026-05-26 | $195.57 | $195.57 | 542,100 | — | — |
| 2026-05-22 | $198.52 | $198.52 | 628,700 | — | — |
| 2026-05-21 | $198.66 | $198.66 | 1,035,100 | — | — |
| 2026-05-20 | $196.87 | $196.87 | 1,882,300 | — | — |
| 2026-05-19 | $194.61 | $194.61 | 800,500 | — | — |
| 2026-05-18 | $199.52 | $199.52 | 893,000 | — | — |
| 2026-05-15 | $199.74 | $199.74 | 700,100 | — | — |
| 2026-05-14 | $192.58 | $192.58 | 867,700 | — | — |
| 2026-05-13 | $198.10 | $198.10 | 638,500 | — | — |
| 2026-05-12 | $200.54 | $200.54 | 1,374,500 | — | — |
| 2026-05-11 | $198.93 | $198.93 | 1,106,600 | — | — |
| 2026-05-08 | $198.65 | $198.65 | 1,127,100 | — | — |
| 2026-05-07 | $196.26 | $196.26 | 1,817,600 | — | — |
| 2026-05-06 | $193.88 | $193.88 | 2,941,000 | — | — |
| 2026-05-05 | $157.04 | $157.04 | 1,998,000 | — | — |
| 2026-05-04 | $154.08 | $154.08 | 875,900 | — | — |
| 2026-05-01 | $151.65 | $151.65 | 579,400 | — | — |
| 2026-04-30 | $155.14 | $155.14 | 741,900 | — | — |
| 2026-04-29 | $151.99 | $151.99 | 822,300 | — | — |
| 2026-04-28 | $150.07 | $150.07 | 466,400 | — | — |
| 2026-04-27 | $150.05 | $150.05 | 463,800 | — | — |
| 2026-04-24 | $151.85 | $151.85 | 681,000 | — | — |
| 2026-04-23 | $155.03 | $155.03 | 606,200 | — | — |
| 2026-04-22 | $152.42 | $152.42 | 540,600 | — | — |
| 2026-04-21 | $149.90 | $149.90 | 461,800 | — | — |
| 2026-04-20 | $149.33 | $149.33 | 454,100 | — | — |
| 2026-04-17 | $147.91 | $147.91 | 627,100 | — | — |
| 2026-04-16 | $148.13 | $148.13 | 779,500 | — | — |
| 2026-04-15 | $144.57 | $144.57 | 844,300 | — | — |