Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.15 | 2,121 |
| 2026-09-03 | — | — | — | $0.18 | 35,002 |
| 2026-09-02 | — | — | — | $0.20 | 315 |
| 2026-09-01 | — | — | — | $0.20 | 700 |
| 2026-08-28 | — | — | — | $0.20 | 104 |
| 2026-08-27 | $0.21 | $0.21 | 330,600 | $0.22 | 1,215 |
| 2026-08-26 | $0.22 | $0.22 | 58,800 | $0.21 | 27 |
| 2026-08-25 | $0.22 | $0.22 | 102,600 | $0.22 | 100 |
| 2026-08-24 | $0.21 | $0.21 | 151,900 | $0.22 | 174 |
| 2026-08-21 | $0.22 | $0.22 | 75,800 | $0.21 | 6 |
| 2026-08-20 | $0.22 | $0.22 | 192,600 | $0.23 | 300 |
| 2026-08-19 | $0.21 | $0.21 | 184,400 | — | — |
| 2026-08-18 | $0.21 | $0.21 | 165,200 | $0.22 | 288 |
| 2026-08-17 | $0.22 | $0.22 | 224,400 | $0.22 | 100 |
| 2026-08-14 | $0.23 | $0.23 | 167,700 | $0.23 | 106 |
| 2026-08-13 | $0.22 | $0.22 | 317,400 | $0.23 | 3,100 |
| 2026-08-12 | $0.21 | $0.21 | 346,900 | $0.22 | 949 |
| 2026-08-11 | $0.21 | $0.21 | 312,700 | $0.22 | 500 |
| 2026-08-10 | $0.20 | $0.20 | 268,900 | $0.21 | 1,332 |
| 2026-08-07 | $0.20 | $0.20 | 320,000 | — | — |
| 2026-08-06 | $0.21 | $0.21 | 160,500 | $0.21 | 1,034 |
| 2026-08-05 | $0.21 | $0.21 | 216,800 | $0.22 | 601 |
| 2026-08-04 | $0.21 | $0.21 | 235,300 | $0.22 | 2,425 |
| 2026-08-03 | $0.20 | $0.20 | 681,400 | $0.21 | 4,081 |
| 2026-07-31 | $0.20 | $0.20 | 931,300 | $0.21 | 6,724 |
| 2026-07-30 | $0.23 | $0.23 | 629,900 | $0.25 | 6,189 |
| 2026-07-29 | $0.25 | $0.25 | 771,800 | $0.27 | 1,870 |
| 2026-07-28 | $0.27 | $0.27 | 514,400 | $0.27 | 2,251 |
| 2026-07-27 | $0.28 | $0.28 | 686,000 | $0.30 | 4,599 |
| 2026-07-24 | $0.29 | $0.29 | 300,500 | $0.31 | 1,340 |
| 2026-07-23 | $0.31 | $0.31 | 130,400 | $0.33 | 1,910 |
| 2026-07-22 | $0.32 | $0.32 | 136,800 | $0.32 | 2,305 |
| 2026-07-21 | $0.32 | $0.32 | 131,800 | $0.33 | 600 |
| 2026-07-20 | $0.32 | $0.32 | 184,900 | $0.33 | 2,100 |
| 2026-07-17 | $0.33 | $0.33 | 160,000 | — | — |
| 2026-07-16 | $0.35 | $0.35 | 605,600 | — | — |
| 2026-07-15 | $0.34 | $0.34 | 54,800 | — | — |
| 2026-07-14 | $0.33 | $0.33 | 359,600 | — | — |
| 2026-07-13 | $0.34 | $0.34 | 187,000 | — | — |
| 2026-07-10 | $0.35 | $0.35 | 194,800 | — | — |
| 2026-07-09 | $0.34 | $0.34 | 533,500 | — | — |
| 2026-07-08 | $0.35 | $0.35 | 481,900 | — | — |
| 2026-07-07 | $0.37 | $0.37 | 91,800 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 511,100 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 270,800 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 286,000 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 635,100 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 259,200 | — | — |
| 2026-06-26 | $0.37 | $0.37 | 293,900 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 1,055,300 | — | — |
| 2026-06-24 | $0.40 | $0.40 | 505,700 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 300,800 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 649,900 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 599,500 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 848,300 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 778,200 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 1,256,500 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 752,200 | — | — |
| 2026-06-11 | $0.38 | $0.38 | 439,200 | — | — |
| 2026-06-10 | $0.38 | $0.38 | 544,100 | — | — |
| 2026-06-09 | $0.39 | $0.39 | 1,025,900 | — | — |
| 2026-06-08 | $0.36 | $0.36 | 1,171,000 | — | — |
| 2026-06-05 | $0.41 | $0.41 | 1,366,000 | — | — |
| 2026-06-04 | $0.41 | $0.41 | 2,947,100 | — | — |
| 2026-06-03 | $0.34 | $0.34 | 1,574,600 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 4,684,400 | — | — |
| 2026-06-01 | $0.41 | $0.41 | 5,296,200 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 18,151,500 | — | — |
| 2026-05-28 | $0.48 | $0.48 | 28,096,700 | — | — |
| 2026-05-27 | $0.43 | $0.43 | 514,089,800 | — | — |
| 2026-05-26 | $0.25 | $0.25 | 10,708,800 | — | — |
| 2026-05-22 | $0.21 | $0.21 | 1,598,800 | — | — |
| 2026-05-21 | $0.19 | $0.19 | 1,514,400 | — | — |
| 2026-05-20 | $0.17 | $0.17 | 17,597,500 | — | — |
| 2026-05-19 | $0.18 | $0.18 | 393,200 | — | — |
| 2026-05-18 | $0.19 | $0.19 | 460,100 | — | — |
| 2026-05-15 | $0.19 | $0.19 | 410,100 | — | — |
| 2026-05-14 | $0.19 | $0.19 | 562,000 | — | — |
| 2026-05-13 | $0.19 | $0.19 | 1,381,100 | — | — |
| 2026-05-12 | $0.20 | $0.20 | 575,000 | — | — |
| 2026-05-11 | $0.20 | $0.20 | 810,600 | — | — |
| 2026-05-08 | $0.21 | $0.21 | 1,613,600 | — | — |
| 2026-05-07 | $0.23 | $0.23 | 1,328,700 | — | — |
| 2026-05-06 | $0.24 | $0.24 | 1,210,900 | — | — |
| 2026-05-05 | $0.25 | $0.25 | 1,411,900 | — | — |
| 2026-05-04 | $0.24 | $0.24 | 1,448,600 | — | — |
| 2026-05-01 | $0.23 | $0.23 | 842,700 | — | — |
| 2026-04-30 | $0.23 | $0.23 | 1,072,600 | — | — |
| 2026-04-29 | $0.20 | $0.20 | 1,039,900 | — | — |
| 2026-04-28 | $0.22 | $0.22 | 473,200 | — | — |
| 2026-04-27 | $0.23 | $0.23 | 403,800 | — | — |
| 2026-04-24 | $0.23 | $0.23 | 462,700 | — | — |
| 2026-04-23 | $0.22 | $0.22 | 1,217,700 | — | — |
| 2026-04-22 | $0.23 | $0.23 | 1,237,700 | — | — |
| 2026-04-21 | $0.24 | $0.24 | 2,842,100 | — | — |
| 2026-04-20 | $0.26 | $0.26 | 826,400 | — | — |
| 2026-04-17 | $0.26 | $0.26 | 1,524,000 | — | — |
| 2026-04-16 | $0.26 | $0.26 | 1,841,500 | — | — |
| 2026-04-15 | $0.26 | $0.26 | 1,120,700 | — | — |
| 2026-04-14 | $0.25 | $0.25 | 1,357,800 | — | — |