Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.28 | 3 |
| 2026-09-03 | — | — | — | $4.19 | 5 |
| 2026-09-01 | — | — | — | $4.32 | 98 |
| 2026-08-31 | — | — | — | $4.30 | 24 |
| 2026-08-27 | $4.23 | $5.27 | 3,200 | $4.31 | 35 |
| 2026-08-26 | $4.25 | $5.30 | 4,900 | — | — |
| 2026-08-25 | $4.30 | $5.36 | 10,700 | $4.36 | 16 |
| 2026-08-24 | $4.39 | $5.47 | 69,700 | $4.46 | 90 |
| 2026-08-21 | $4.56 | $5.69 | 51,400 | $3.98 | 31 |
| 2026-08-20 | $4.18 | $5.21 | 19,600 | $4.30 | 100 |
| 2026-08-19 | $4.07 | $5.07 | 11,200 | $4.00 | 52 |
| 2026-08-18 | $3.93 | $4.90 | 10,900 | $4.10 | 116 |
| 2026-08-17 | $3.70 | $4.61 | 12,000 | $3.70 | 254 |
| 2026-08-14 | $3.96 | $4.94 | 12,600 | $4.05 | 66 |
| 2026-08-13 | $3.90 | $4.86 | 8,900 | — | — |
| 2026-08-12 | $3.88 | $4.84 | 687,100 | $3.35 | 6,126 |
| 2026-08-11 | $3.51 | $4.38 | 10,000 | $3.60 | 1 |
| 2026-08-10 | $3.51 | $4.38 | 6,300 | $3.59 | 1 |
| 2026-08-07 | $3.60 | $4.49 | 6,700 | $3.72 | 20 |
| 2026-08-06 | $3.57 | $4.45 | 34,300 | $3.65 | 526 |
| 2026-08-05 | $3.64 | $4.54 | 5,300 | $3.63 | 3 |
| 2026-08-04 | $3.56 | $4.44 | 10,900 | $3.55 | 6 |
| 2026-08-03 | $3.48 | $4.34 | 6,600 | $3.55 | 347 |
| 2026-07-31 | $3.42 | $4.26 | 7,500 | $3.45 | 11 |
| 2026-07-30 | $3.36 | $4.19 | 20,700 | $3.37 | 3 |
| 2026-07-29 | $3.37 | $4.20 | 14,400 | $3.40 | 182 |
| 2026-07-28 | $3.38 | $4.21 | 5,400 | $3.43 | 1,079 |
| 2026-07-27 | $3.30 | $4.11 | 6,600 | $3.52 | 135 |
| 2026-07-24 | $3.46 | $4.31 | 3,000 | $3.63 | 85 |
| 2026-07-23 | $3.50 | $4.36 | 3,500 | $3.61 | 160 |
| 2026-07-22 | $3.54 | $4.41 | 29,900 | $3.44 | 1,228 |
| 2026-07-21 | $3.50 | $4.36 | 12,600 | $3.49 | 22 |
| 2026-07-20 | $3.45 | $4.30 | 1,700 | $3.41 | 106 |
| 2026-07-17 | $3.46 | $4.31 | 17,700 | — | — |
| 2026-07-16 | $3.48 | $4.34 | 7,600 | — | — |
| 2026-07-15 | $3.58 | $4.46 | 15,200 | — | — |
| 2026-07-14 | $3.40 | $4.24 | 4,000 | — | — |
| 2026-07-13 | $3.50 | $4.36 | 3,100 | — | — |
| 2026-07-10 | $3.42 | $4.26 | 3,700 | — | — |
| 2026-07-09 | $3.54 | $4.41 | 5,600 | — | — |
| 2026-07-08 | $3.43 | $4.28 | 4,200 | — | — |
| 2026-07-07 | $3.57 | $4.45 | 3,100 | — | — |
| 2026-07-06 | $3.61 | $4.50 | 11,100 | — | — |
| 2026-07-02 | $3.34 | $4.16 | 75,100 | — | — |
| 2026-07-01 | $3.28 | $4.09 | 16,500 | — | — |
| 2026-06-30 | $3.19 | $3.98 | 14,300 | — | — |
| 2026-06-29 | $3.32 | $4.14 | 24,400 | — | — |
| 2026-06-26 | $2.90 | $3.62 | 19,000 | — | — |
| 2026-06-25 | $3.84 | $4.79 | 3,400 | — | — |
| 2026-06-24 | $3.80 | $4.74 | 3,600 | — | — |
| 2026-06-23 | $3.90 | $4.86 | 1,800 | — | — |
| 2026-06-22 | $3.79 | $4.73 | 700 | — | — |
| 2026-06-18 | $4.05 | $5.05 | 14,200 | — | — |
| 2026-06-17 | $3.53 | $4.40 | 1,100 | — | — |
| 2026-06-16 | $3.45 | $4.30 | 1,600 | — | — |
| 2026-06-15 | $3.60 | $4.49 | 3,600 | — | — |
| 2026-06-12 | $3.56 | $4.44 | 1,800 | — | — |
| 2026-06-11 | $3.63 | $4.53 | 9,000 | — | — |
| 2026-06-10 | $3.63 | $4.53 | 3,700 | — | — |
| 2026-06-09 | $3.45 | $4.30 | 2,300 | — | — |
| 2026-06-08 | $3.67 | $4.58 | 4,500 | — | — |
| 2026-06-05 | $3.50 | $4.36 | 0 | — | — |
| 2026-06-04 | $3.50 | $4.36 | 4,200 | — | — |
| 2026-06-03 | $3.45 | $4.30 | 2,100 | — | — |
| 2026-06-02 | $3.39 | $4.23 | 2,000 | — | — |
| 2026-06-01 | $3.55 | $4.43 | 3,800 | — | — |
| 2026-05-29 | $3.37 | $4.20 | 8,200 | — | — |
| 2026-05-28 | $3.62 | $4.51 | 15,800 | — | — |
| 2026-05-27 | $3.39 | $4.23 | 19,400 | — | — |
| 2026-05-26 | $3.40 | $4.24 | 20,800 | — | — |
| 2026-05-22 | $3.46 | $4.31 | 1,600 | — | — |
| 2026-05-21 | $3.44 | $4.29 | 5,300 | — | — |
| 2026-05-20 | $3.49 | $4.35 | 5,600 | — | — |
| 2026-05-19 | $3.51 | $4.38 | 2,000 | — | — |
| 2026-05-18 | $3.55 | $4.43 | 5,400 | — | — |
| 2026-05-15 | $3.62 | $4.51 | 2,600 | — | — |
| 2026-05-14 | $3.68 | $4.59 | 21,000 | — | — |
| 2026-05-13 | $3.50 | $4.36 | 4,000 | — | — |
| 2026-05-12 | $3.41 | $4.25 | 2,700 | — | — |
| 2026-05-11 | $3.52 | $4.39 | 7,700 | — | — |
| 2026-05-08 | $3.45 | $4.30 | 4,500 | — | — |
| 2026-05-07 | $3.58 | $4.46 | 7,100 | — | — |
| 2026-05-06 | $3.53 | $4.40 | 6,100 | — | — |
| 2026-05-05 | $3.53 | $4.40 | 7,800 | — | — |
| 2026-05-04 | $3.51 | $4.38 | 8,000 | — | — |
| 2026-05-01 | $3.50 | $4.36 | 9,900 | — | — |
| 2026-04-30 | $3.42 | $4.26 | 4,000 | — | — |
| 2026-04-29 | $3.52 | $4.39 | 21,200 | — | — |
| 2026-04-28 | $3.47 | $4.33 | 30,300 | — | — |
| 2026-04-27 | $4.08 | $5.09 | 20,000 | — | — |
| 2026-04-24 | $3.67 | $4.58 | 8,500 | — | — |
| 2026-04-23 | $3.91 | $4.87 | 9,400 | — | — |
| 2026-04-22 | $3.58 | $4.46 | 1,500 | — | — |
| 2026-04-21 | $3.56 | $4.44 | 3,000 | — | — |
| 2026-04-20 | $3.56 | $4.44 | 10,100 | — | — |
| 2026-04-17 | $3.44 | $4.29 | 6,700 | — | — |
| 2026-04-16 | $3.62 | $4.51 | 9,600 | — | — |
| 2026-04-15 | $3.71 | $4.63 | 18,200 | — | — |
| 2026-04-14 | $3.67 | $4.58 | 28,700 | — | — |
| 2026-04-13 | $3.60 | $4.49 | 2,900 | — | — |