Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.38 | 4,060 |
| 2026-09-03 | — | — | — | $0.39 | 1,100 |
| 2026-09-02 | — | — | — | $0.38 | 5,130 |
| 2026-09-01 | — | — | — | $0.39 | 2,446 |
| 2026-08-31 | — | — | — | $0.39 | 2,565 |
| 2026-08-28 | — | — | — | $0.41 | 3,782 |
| 2026-08-27 | $0.40 | $0.40 | 758,000 | $0.37 | 3,093 |
| 2026-08-26 | $0.37 | $0.37 | 275,600 | $0.38 | 1,325 |
| 2026-08-25 | $0.39 | $0.39 | 559,400 | $0.38 | 1,200 |
| 2026-08-24 | $0.38 | $0.38 | 955,700 | $0.37 | 9,816 |
| 2026-08-21 | $0.42 | $0.42 | 1,145,800 | $0.38 | 11,418 |
| 2026-08-20 | $0.39 | $0.39 | 1,030,300 | $0.39 | 10,729 |
| 2026-08-19 | $0.42 | $0.42 | 1,041,400 | $0.44 | 6,458 |
| 2026-08-18 | $0.47 | $0.47 | 1,250,900 | $0.51 | 9,597 |
| 2026-08-17 | $0.53 | $0.53 | 1,905,100 | $0.51 | 17,523 |
| 2026-08-14 | $0.53 | $0.53 | 21,113,200 | $0.58 | 40,080 |
| 2026-08-13 | $0.53 | $0.53 | 27,618,300 | $0.53 | 9,351 |
| 2026-08-12 | $0.53 | $0.53 | 967,200 | $0.52 | 13,042 |
| 2026-08-11 | $0.55 | $0.55 | 1,370,800 | $0.57 | 12,965 |
| 2026-08-10 | $0.60 | $0.60 | 4,987,200 | $0.47 | 25,456 |
| 2026-08-07 | $0.49 | $0.49 | 4,270,700 | $0.48 | 9,124 |
| 2026-08-06 | $0.53 | $0.53 | 52,479,900 | $0.58 | 81,522 |
| 2026-08-05 | $0.43 | $0.43 | 62,970,800 | $0.41 | 12,874 |
| 2026-08-04 | $0.46 | $0.46 | 3,589,200 | $0.50 | 32,059 |
| 2026-08-03 | $0.54 | $0.54 | 15,123,800 | $0.43 | 22,825 |
| 2026-07-31 | $0.56 | $0.56 | 512,124,600 | $0.63 | 3,413,323 |
| 2026-07-30 | $0.29 | $0.29 | 80,544,800 | $0.40 | 62,691 |
| 2026-07-29 | $0.55 | $0.55 | 274,300 | $0.55 | 307 |
| 2026-07-28 | $0.56 | $0.56 | 650,400 | $0.56 | 1,019 |
| 2026-07-27 | $0.54 | $0.54 | 467,200 | $0.53 | 4,665 |
| 2026-07-24 | $0.52 | $0.52 | 467,000 | $0.54 | 255 |
| 2026-07-23 | $0.56 | $0.56 | 491,400 | $0.53 | 1,805 |
| 2026-07-22 | $0.51 | $0.51 | 1,035,600 | $0.48 | 456 |
| 2026-07-21 | $0.47 | $0.47 | 1,412,500 | $0.44 | 3,284 |
| 2026-07-20 | $0.42 | $0.42 | 224,900 | $0.42 | 721 |
| 2026-07-17 | $0.41 | $0.41 | 328,700 | — | — |
| 2026-07-16 | $0.39 | $0.39 | 226,200 | — | — |
| 2026-07-15 | $0.38 | $0.38 | 227,700 | — | — |
| 2026-07-14 | $0.39 | $0.39 | 2,845,000 | — | — |
| 2026-07-13 | $0.36 | $0.36 | 226,100 | — | — |
| 2026-07-10 | $0.37 | $0.37 | 73,900 | — | — |
| 2026-07-09 | $0.37 | $0.37 | 146,700 | — | — |
| 2026-07-08 | $0.36 | $0.36 | 233,100 | — | — |
| 2026-07-07 | $0.37 | $0.37 | 525,500 | — | — |
| 2026-07-06 | $0.44 | $0.44 | 451,400 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 1,090,300 | — | — |
| 2026-07-01 | $0.43 | $0.43 | 554,400 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 329,200 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 502,700 | — | — |
| 2026-06-26 | $0.38 | $0.38 | 329,800 | — | — |
| 2026-06-25 | $0.37 | $0.37 | 695,800 | — | — |
| 2026-06-24 | $0.36 | $0.36 | 1,075,200 | — | — |
| 2026-06-23 | $0.35 | $0.35 | 10,172,400 | — | — |
| 2026-06-22 | $0.29 | $0.29 | 29,654,800 | — | — |
| 2026-06-18 | $0.32 | $0.32 | 440,400 | — | — |
| 2026-06-17 | $0.33 | $0.33 | 151,300 | — | — |
| 2026-06-16 | $0.33 | $0.33 | 177,500 | — | — |
| 2026-06-15 | $0.36 | $0.36 | 302,400 | — | — |
| 2026-06-12 | $0.36 | $0.36 | 211,300 | — | — |
| 2026-06-11 | $0.37 | $0.37 | 176,000 | — | — |
| 2026-06-10 | $0.36 | $0.36 | 279,800 | — | — |
| 2026-06-09 | $0.34 | $0.34 | 138,400 | — | — |
| 2026-06-08 | $0.36 | $0.36 | 132,000 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 363,700 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 257,800 | — | — |
| 2026-06-03 | $0.38 | $0.38 | 147,600 | — | — |
| 2026-06-02 | $0.38 | $0.38 | 1,024,800 | — | — |
| 2026-06-01 | $0.42 | $0.42 | 584,700 | — | — |
| 2026-05-29 | $0.43 | $0.43 | 430,600 | — | — |
| 2026-05-28 | $0.48 | $0.48 | 527,600 | — | — |
| 2026-05-27 | $0.50 | $0.50 | 461,400 | — | — |
| 2026-05-26 | $0.55 | $0.55 | 1,266,000 | — | — |
| 2026-05-22 | $0.45 | $0.45 | 502,500 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 202,900 | — | — |
| 2026-05-20 | $0.43 | $0.43 | 292,300 | — | — |
| 2026-05-19 | $0.41 | $0.41 | 301,900 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 484,600 | — | — |
| 2026-05-15 | $0.44 | $0.44 | 823,200 | — | — |
| 2026-05-14 | $0.39 | $0.39 | 939,000 | — | — |
| 2026-05-13 | $0.34 | $0.34 | 684,200 | — | — |
| 2026-05-12 | $0.35 | $0.35 | 687,800 | — | — |
| 2026-05-11 | $0.42 | $0.42 | 702,700 | — | — |
| 2026-05-08 | $0.41 | $0.41 | 4,435,800 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 286,900 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 1,069,800 | — | — |
| 2026-05-05 | $0.32 | $0.32 | 571,100 | — | — |
| 2026-05-04 | $0.34 | $0.34 | 464,200 | — | — |
| 2026-05-01 | $0.32 | $0.32 | 1,696,800 | — | — |
| 2026-04-30 | $0.34 | $0.34 | 580,000 | — | — |
| 2026-04-29 | $0.33 | $0.33 | 594,800 | — | — |
| 2026-04-28 | $0.36 | $0.36 | 329,900 | — | — |
| 2026-04-27 | $0.40 | $0.40 | 281,800 | — | — |
| 2026-04-24 | $0.42 | $0.42 | 193,500 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 484,600 | — | — |
| 2026-04-22 | $0.45 | $0.45 | 374,900 | — | — |
| 2026-04-21 | $0.47 | $0.47 | 352,100 | — | — |
| 2026-04-20 | $0.51 | $0.51 | 699,500 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 540,500 | — | — |
| 2026-04-16 | $0.47 | $0.47 | 1,805,800 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 529,400 | — | — |