Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.53 | 68,919 |
| 2026-09-03 | $26.18 | 31,800 |
| 2026-09-02 | $25.85 | 70,603 |
| 2026-09-01 | $25.65 | 26,247 |
| 2026-08-31 | $26.17 | 53,507 |
| 2026-08-28 | $25.98 | 53,878 |
| 2026-08-27 | $26.34 | 55,466 |
| 2026-08-26 | $25.71 | 51,522 |
| 2026-08-25 | $25.48 | 54,103 |
| 2026-08-24 | $25.66 | 36,398 |
| 2026-08-21 | $26.15 | 50,958 |
| 2026-08-20 | $26.26 | 69,933 |
| 2026-08-19 | $25.81 | 23,266 |
| 2026-08-18 | $25.57 | 45,420 |
| 2026-08-17 | $25.74 | 31,014 |
| 2026-08-14 | $25.81 | 48,919 |
| 2026-08-13 | $25.98 | 50,272 |
| 2026-08-12 | $26.49 | 81,660 |
| 2026-08-11 | $28.14 | 86,315 |
| 2026-08-10 | $28.00 | 82,993 |
| 2026-08-07 | $25.46 | 223,268 |
| 2026-08-06 | $31.24 | 139,828 |
| 2026-08-05 | $31.11 | 35,206 |
| 2026-08-04 | $31.37 | 31,087 |
| 2026-08-03 | $31.33 | 44,635 |
| 2026-07-31 | $31.29 | 49,037 |
| 2026-07-30 | $30.85 | 48,321 |
| 2026-07-29 | $30.88 | 94,186 |
| 2026-07-28 | $31.03 | 171,366 |
| 2026-07-27 | $31.38 | 90,421 |
| 2026-07-24 | $31.32 | 53,785 |
| 2026-07-23 | $31.20 | 43,723 |
| 2026-07-22 | $32.70 | 62,643 |
| 2026-07-21 | $31.97 | 75,745 |
| 2026-07-20 | $31.84 | 140,436 |