Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $184.02 | $346.14 | 1,227,000 | — | — |
| 2025-12-30 | $184.95 | $347.89 | 1,123,400 | — | — |
| 2025-12-29 | $186.91 | $351.57 | 1,280,900 | — | — |
| 2025-12-26 | $188.37 | $354.32 | 839,100 | — | — |
| 2025-12-24 | $189.91 | $357.21 | 768,500 | — | — |
| 2025-12-23 | $187.00 | $351.74 | 1,465,700 | — | — |
| 2025-12-22 | $189.26 | $355.99 | 2,001,800 | — | — |
| 2025-12-19 | $189.87 | $357.14 | 4,788,700 | — | — |
| 2025-12-18 | $192.88 | $362.80 | 4,743,900 | — | — |
| 2025-12-17 | $189.53 | $356.50 | 2,593,500 | — | — |
| 2025-12-16 | $185.53 | $348.98 | 1,918,400 | — | — |
| 2025-12-15 | $186.43 | $350.67 | 2,194,300 | — | — |
| 2025-12-12 | $182.28 | $342.86 | 1,585,300 | — | — |
| 2025-12-11 | $183.30 | $344.78 | 1,220,100 | — | — |
| 2025-12-10 | $179.12 | $336.92 | 1,018,800 | — | — |
| 2025-12-09 | $177.15 | $333.21 | 895,600 | — | — |
| 2025-12-08 | $179.89 | $338.37 | 1,246,200 | — | — |
| 2025-12-05 | $177.72 | $334.29 | 1,139,800 | — | — |
| 2025-12-04 | $176.26 | $331.54 | 1,031,800 | — | — |
| 2025-12-03 | $177.32 | $333.53 | 1,065,600 | — | — |
| 2025-12-02 | $174.64 | $328.49 | 1,849,800 | — | — |
| 2025-12-01 | $173.94 | $327.18 | 2,204,600 | — | — |
| 2025-11-28 | $179.58 | $337.78 | 387,000 | — | — |
| 2025-11-26 | $180.00 | $338.57 | 1,311,600 | — | — |
| 2025-11-25 | $179.28 | $337.22 | 1,563,200 | — | — |
| 2025-11-24 | $173.32 | $326.01 | 1,598,900 | — | — |
| 2025-11-21 | $174.72 | $328.64 | 2,204,000 | — | — |
| 2025-11-20 | $169.21 | $318.28 | 1,538,700 | — | — |
| 2025-11-19 | $170.00 | $319.76 | 1,017,000 | — | — |
| 2025-11-18 | $171.04 | $321.72 | 1,552,000 | — | — |
| 2025-11-17 | $171.79 | $323.13 | 1,353,500 | — | — |
| 2025-11-14 | $173.83 | $326.97 | 1,210,700 | — | — |
| 2025-11-13 | $175.42 | $329.96 | 1,495,300 | — | — |
| 2025-11-12 | $175.67 | $330.43 | 1,512,700 | — | — |
| 2025-11-11 | $171.59 | $322.76 | 1,702,100 | — | — |
| 2025-11-10 | $173.59 | $326.52 | 1,418,700 | — | — |
| 2025-11-07 | $178.06 | $334.93 | 1,224,500 | — | — |
| 2025-11-06 | $177.51 | $333.89 | 1,035,800 | — | — |
| 2025-11-05 | $180.10 | $338.76 | 1,126,100 | — | — |
| 2025-11-04 | $180.22 | $338.99 | 1,584,300 | — | — |
| 2025-11-03 | $177.57 | $334.00 | 1,965,900 | — | — |
| 2025-10-31 | $180.15 | $338.86 | 1,315,400 | — | — |
| 2025-10-30 | $178.20 | $335.19 | 1,192,900 | — | — |
| 2025-10-29 | $182.41 | $343.11 | 1,842,300 | — | — |
| 2025-10-28 | $181.33 | $341.08 | 773,400 | — | — |
| 2025-10-27 | $183.63 | $345.40 | 1,036,800 | — | — |
| 2025-10-24 | $184.82 | $347.64 | 786,300 | — | — |
| 2025-10-23 | $186.46 | $350.73 | 714,700 | — | — |
| 2025-10-22 | $187.41 | $352.51 | 703,800 | — | — |
| 2025-10-21 | $187.49 | $352.66 | 830,300 | — | — |
| 2025-10-20 | $187.92 | $353.47 | 1,026,900 | — | — |
| 2025-10-17 | $188.19 | $353.98 | 1,269,900 | — | — |
| 2025-10-16 | $187.45 | $352.59 | 902,500 | — | — |
| 2025-10-15 | $188.36 | $354.30 | 894,300 | — | — |
| 2025-10-14 | $187.00 | $351.74 | 1,069,200 | — | — |
| 2025-10-13 | $185.01 | $348.00 | 1,245,800 | — | — |
| 2025-10-10 | $181.17 | $340.78 | 1,190,900 | — | — |
| 2025-10-09 | $186.69 | $348.34 | 785,500 | — | — |
| 2025-10-08 | $187.92 | $350.63 | 1,142,600 | — | — |
| 2025-10-07 | $191.54 | $357.39 | 1,018,100 | — | — |
| 2025-10-06 | $193.27 | $360.61 | 1,115,900 | — | — |
| 2025-10-03 | $193.18 | $360.45 | 930,400 | — | — |
| 2025-10-02 | $193.49 | $361.02 | 1,029,000 | — | — |
| 2025-10-01 | $192.40 | $358.99 | 1,056,900 | — | — |
| 2025-09-30 | $190.36 | $355.18 | 1,166,200 | — | — |
| 2025-09-29 | $192.98 | $360.07 | 1,588,100 | — | — |
| 2025-09-26 | $188.12 | $351.00 | 1,289,900 | — | — |
| 2025-09-25 | $187.02 | $348.95 | 1,593,400 | — | — |
| 2025-09-24 | $186.61 | $348.19 | 1,302,300 | — | — |
| 2025-09-23 | $186.52 | $348.02 | 1,515,200 | — | — |
| 2025-09-22 | $185.21 | $345.58 | 2,103,200 | — | — |
| 2025-09-19 | $184.73 | $344.68 | 3,337,500 | — | — |
| 2025-09-18 | $192.74 | $359.63 | 6,696,500 | — | — |
| 2025-09-17 | $208.79 | $389.57 | 1,376,000 | — | — |
| 2025-09-16 | $210.04 | $391.90 | 1,261,900 | — | — |
| 2025-09-15 | $212.16 | $395.86 | 1,004,700 | — | — |
| 2025-09-12 | $212.61 | $396.70 | 1,138,500 | — | — |
| 2025-09-11 | $213.40 | $398.17 | 939,000 | — | — |
| 2025-09-10 | $211.46 | $394.55 | 1,139,200 | — | — |
| 2025-09-09 | $211.85 | $395.28 | 1,201,300 | — | — |
| 2025-09-08 | $210.79 | $393.30 | 1,199,000 | — | — |
| 2025-09-05 | $210.14 | $392.09 | 739,800 | — | — |
| 2025-09-04 | $210.19 | $392.18 | 736,600 | — | — |
| 2025-09-03 | $208.27 | $388.60 | 791,500 | — | — |
| 2025-09-02 | $208.06 | $388.21 | 783,300 | — | — |
| 2025-08-29 | $206.94 | $386.12 | 701,700 | — | — |
| 2025-08-28 | $206.71 | $385.69 | 730,600 | — | — |
| 2025-08-27 | $206.26 | $384.85 | 591,500 | — | — |
| 2025-08-26 | $205.98 | $384.33 | 907,400 | — | — |
| 2025-08-25 | $205.24 | $382.95 | 995,200 | — | — |
| 2025-08-22 | $208.58 | $389.18 | 863,600 | — | — |
| 2025-08-21 | $206.54 | $385.37 | 581,900 | — | — |
| 2025-08-20 | $207.49 | $387.15 | 839,500 | — | — |
| 2025-08-19 | $207.84 | $387.80 | 934,700 | — | — |
| 2025-08-18 | $205.41 | $383.27 | 1,298,700 | — | — |
| 2025-08-15 | $207.35 | $386.89 | 1,337,700 | — | — |
| 2025-08-14 | $206.06 | $384.48 | 744,400 | — | — |
| 2025-08-13 | $206.92 | $386.08 | 997,600 | — | — |
| 2025-08-12 | $205.13 | $382.74 | 675,600 | — | — |
| 2025-08-11 | $201.55 | $376.06 | 793,000 | — | — |
| 2025-08-08 | $202.00 | $376.90 | 1,027,700 | — | — |
| 2025-08-07 | $206.66 | $385.60 | 950,100 | — | — |
| 2025-08-06 | $205.15 | $382.78 | 956,900 | — | — |
| 2025-08-05 | $204.24 | $381.08 | 992,900 | — | — |
| 2025-08-04 | $204.81 | $382.15 | 1,090,800 | — | — |
| 2025-08-01 | $203.49 | $379.68 | 1,158,400 | — | — |
| 2025-07-31 | $201.67 | $376.29 | 1,223,900 | — | — |
| 2025-07-30 | $203.20 | $379.14 | 1,450,400 | — | — |
| 2025-07-29 | $202.73 | $378.26 | 1,017,300 | — | — |
| 2025-07-28 | $203.11 | $378.97 | 1,225,000 | — | — |
| 2025-07-25 | $204.48 | $381.53 | 867,200 | — | — |
| 2025-07-24 | $202.80 | $378.40 | 1,480,500 | — | — |
| 2025-07-23 | $208.51 | $389.05 | 1,099,600 | — | — |
| 2025-07-22 | $209.26 | $390.45 | 754,600 | — | — |
| 2025-07-21 | $206.81 | $385.88 | 926,700 | — | — |
| 2025-07-18 | $209.54 | $390.97 | 1,052,200 | — | — |
| 2025-07-17 | $207.13 | $386.47 | 1,269,100 | — | — |
| 2025-07-16 | $208.25 | $388.56 | 1,113,900 | — | — |
| 2025-07-15 | $206.71 | $385.69 | 1,215,400 | — | — |
| 2025-07-14 | $209.48 | $390.86 | 1,173,900 | — | — |
| 2025-07-11 | $209.34 | $390.60 | 1,471,000 | — | — |
| 2025-07-10 | $212.88 | $397.20 | 1,331,900 | — | — |
| 2025-07-09 | $215.83 | $399.91 | 1,087,700 | — | — |
| 2025-07-08 | $217.63 | $403.24 | 838,100 | — | — |
| 2025-07-07 | $216.02 | $400.26 | 1,247,800 | — | — |
| 2025-07-03 | $220.27 | $408.14 | 604,900 | — | — |
| 2025-07-02 | $219.33 | $406.39 | 1,314,500 | — | — |
| 2025-07-01 | $219.60 | $406.89 | 1,518,000 | — | — |
| 2025-06-30 | $217.97 | $403.87 | 1,487,000 | — | — |
| 2025-06-27 | $216.13 | $400.46 | 3,490,800 | — | — |
| 2025-06-26 | $215.97 | $400.17 | 1,425,100 | — | — |
| 2025-06-25 | $217.46 | $402.93 | 1,711,500 | — | — |
| 2025-06-24 | $220.83 | $409.17 | 1,686,500 | — | — |
| 2025-06-23 | $221.34 | $410.12 | 2,729,600 | — | — |
| 2025-06-20 | $225.78 | $418.35 | 3,826,300 | — | — |
| 2025-06-18 | $222.75 | $412.73 | 2,672,000 | — | — |
| 2025-06-17 | $224.78 | $416.49 | 2,161,500 | — | — |
| 2025-06-16 | $224.76 | $416.46 | 1,914,200 | — | — |
| 2025-06-13 | $217.50 | $403.00 | 1,329,400 | — | — |
| 2025-06-12 | $217.81 | $403.58 | 783,300 | — | — |
| 2025-06-11 | $217.67 | $403.32 | 951,500 | — | — |
| 2025-06-10 | $216.20 | $400.59 | 949,600 | — | — |
| 2025-06-09 | $219.70 | $407.08 | 1,364,700 | — | — |
| 2025-06-06 | $217.53 | $403.06 | 761,200 | — | — |
| 2025-06-05 | $215.06 | $398.48 | 835,400 | — | — |
| 2025-06-04 | $216.25 | $400.69 | 811,400 | — | — |
| 2025-06-03 | $217.21 | $402.47 | 1,255,900 | — | — |
| 2025-06-02 | $216.85 | $401.80 | 1,185,800 | — | — |
| 2025-05-30 | $214.21 | $396.91 | 1,415,700 | — | — |
| 2025-05-29 | $213.71 | $395.98 | 1,623,700 | — | — |
| 2025-05-28 | $213.76 | $396.07 | 1,066,800 | — | — |
| 2025-05-27 | $214.05 | $396.61 | 2,048,300 | — | — |
| 2025-05-23 | $204.02 | $378.03 | 901,500 | — | — |
| 2025-05-22 | $203.88 | $377.77 | 2,844,400 | — | — |
| 2025-05-21 | $203.14 | $376.40 | 1,696,200 | — | — |
| 2025-05-20 | $207.04 | $383.62 | 1,231,400 | — | — |
| 2025-05-19 | $208.73 | $386.75 | 1,560,300 | — | — |
| 2025-05-16 | $211.65 | $392.16 | 2,316,200 | — | — |
| 2025-05-15 | $209.00 | $387.25 | 2,227,000 | — | — |
| 2025-05-14 | $207.42 | $384.33 | 2,635,100 | — | — |
| 2025-05-13 | $205.00 | $379.84 | 2,843,300 | — | — |
| 2025-05-12 | $203.85 | $377.71 | 3,983,700 | — | — |
| 2025-05-09 | $198.41 | $367.63 | 1,321,000 | — | — |
| 2025-05-08 | $199.00 | $368.72 | 1,428,500 | — | — |
| 2025-05-07 | $198.00 | $366.87 | 1,754,100 | — | — |
| 2025-05-06 | $198.50 | $367.80 | 877,400 | — | — |
| 2025-05-05 | $202.68 | $375.54 | 934,100 | — | — |
| 2025-05-02 | $203.89 | $377.79 | 820,200 | — | — |
| 2025-05-01 | $199.86 | $370.32 | 881,600 | — | — |
| 2025-04-30 | $200.64 | $371.76 | 1,155,400 | — | — |
| 2025-04-29 | $198.82 | $368.39 | 877,800 | — | — |
| 2025-04-28 | $200.37 | $371.26 | 979,400 | — | — |
| 2025-04-25 | $199.10 | $368.91 | 811,700 | — | — |
| 2025-04-24 | $200.44 | $371.39 | 935,600 | — | — |
| 2025-04-23 | $201.77 | $373.86 | 945,200 | — | — |
| 2025-04-22 | $202.65 | $375.49 | 935,500 | — | — |
| 2025-04-21 | $197.07 | $365.15 | 1,112,800 | — | — |
| 2025-04-17 | $200.22 | $370.99 | 928,600 | — | — |
| 2025-04-16 | $197.87 | $366.63 | 1,161,100 | — | — |
| 2025-04-15 | $199.56 | $369.76 | 1,105,600 | — | — |
| 2025-04-14 | $199.27 | $369.23 | 1,421,200 | — | — |
| 2025-04-11 | $194.47 | $360.33 | 1,109,100 | — | — |
| 2025-04-10 | $192.03 | $355.81 | 1,289,100 | — | — |
| 2025-04-09 | $196.35 | $361.22 | 2,018,200 | — | — |
| 2025-04-08 | $186.58 | $343.25 | 1,622,400 | — | — |
| 2025-04-07 | $188.98 | $347.66 | 2,115,500 | — | — |
| 2025-04-04 | $192.38 | $353.92 | 1,913,000 | — | — |
| 2025-04-03 | $200.68 | $369.19 | 2,082,800 | — | — |
| 2025-04-02 | $209.57 | $385.54 | 1,117,700 | — | — |
| 2025-04-01 | $209.54 | $385.49 | 986,600 | — | — |
| 2025-03-31 | $207.76 | $382.21 | 1,556,300 | — | — |
| 2025-03-28 | $205.13 | $377.37 | 798,200 | — | — |
| 2025-03-27 | $207.99 | $382.63 | 954,300 | — | — |
| 2025-03-26 | $207.45 | $381.64 | 941,800 | — | — |
| 2025-03-25 | $207.17 | $381.13 | 1,226,700 | — | — |
| 2025-03-24 | $208.56 | $383.68 | 2,129,600 | — | — |
| 2025-03-21 | $199.93 | $367.81 | 2,514,100 | — | — |
| 2025-03-20 | $199.01 | $366.11 | 3,178,800 | — | — |
| 2025-03-19 | $188.15 | $346.14 | 1,536,800 | — | — |
| 2025-03-18 | $188.07 | $345.99 | 1,192,700 | — | — |
| 2025-03-17 | $187.60 | $345.12 | 1,204,100 | — | — |
| 2025-03-14 | $185.99 | $342.16 | 1,047,400 | — | — |
| 2025-03-13 | $181.13 | $333.22 | 1,644,400 | — | — |
| 2025-03-12 | $189.82 | $349.21 | 1,245,300 | — | — |
| 2025-03-11 | $189.39 | $348.42 | 1,578,600 | — | — |
| 2025-03-10 | $195.52 | $359.69 | 1,368,000 | — | — |
| 2025-03-07 | $194.67 | $358.13 | 1,151,500 | — | — |
| 2025-03-06 | $192.31 | $353.79 | 944,000 | — | — |
| 2025-03-05 | $194.67 | $358.13 | 870,300 | — | — |
| 2025-03-04 | $192.72 | $354.54 | 1,241,600 | — | — |
| 2025-03-03 | $195.91 | $360.41 | 1,578,600 | — | — |
| 2025-02-28 | $200.46 | $368.78 | 1,132,700 | — | — |
| 2025-02-27 | $194.92 | $358.59 | 1,257,400 | — | — |
| 2025-02-26 | $194.04 | $356.97 | 1,212,600 | — | — |
| 2025-02-25 | $197.69 | $363.69 | 1,383,800 | — | — |
| 2025-02-24 | $194.94 | $358.63 | 1,300,800 | — | — |
| 2025-02-21 | $191.21 | $351.76 | 1,385,000 | — | — |
| 2025-02-20 | $195.10 | $358.92 | 1,133,500 | — | — |
| 2025-02-19 | $196.85 | $362.14 | 1,551,600 | — | — |
| 2025-02-18 | $200.40 | $368.67 | 1,928,500 | — | — |
| 2025-02-14 | $191.19 | $351.73 | 1,149,000 | — | — |
| 2025-02-13 | $193.46 | $355.90 | 908,300 | — | — |
| 2025-02-12 | $194.81 | $358.39 | 798,000 | — | — |
| 2025-02-11 | $194.17 | $357.21 | 895,500 | — | — |
| 2025-02-10 | $195.31 | $359.31 | 882,900 | — | — |
| 2025-02-07 | $197.22 | $362.82 | 775,300 | — | — |
| 2025-02-06 | $200.43 | $368.73 | 733,100 | — | — |
| 2025-02-05 | $200.42 | $368.71 | 974,300 | — | — |
| 2025-02-04 | $199.56 | $367.13 | 868,400 | — | — |
| 2025-02-03 | $198.67 | $365.49 | 1,324,400 | — | — |
| 2025-01-31 | $195.24 | $359.18 | 1,508,600 | — | — |
| 2025-01-30 | $196.19 | $360.93 | 769,600 | — | — |
| 2025-01-29 | $193.80 | $356.53 | 857,500 | — | — |
| 2025-01-28 | $192.40 | $353.95 | 931,900 | — | — |
| 2025-01-27 | $192.62 | $354.36 | 1,353,700 | — | — |
| 2025-01-24 | $187.61 | $345.14 | 1,304,800 | — | — |
| 2025-01-23 | $186.17 | $342.49 | 968,000 | — | — |
| 2025-01-22 | $185.65 | $341.54 | 1,047,000 | — | — |
| 2025-01-21 | $186.49 | $343.08 | 1,839,200 | — | — |
| 2025-01-17 | $181.75 | $334.36 | 940,500 | — | — |
| 2025-01-16 | $181.06 | $333.09 | 763,300 | — | — |
| 2025-01-15 | $180.83 | $332.67 | 880,200 | — | — |
| 2025-01-14 | $182.04 | $334.89 | 1,228,100 | — | — |
| 2025-01-13 | $182.77 | $336.24 | 1,091,100 | — | — |
| 2025-01-10 | $180.02 | $331.18 | 1,293,300 | — | — |
| 2025-01-08 | $183.73 | $335.43 | 1,122,200 | — | — |
| 2025-01-07 | $184.34 | $336.54 | 1,145,600 | — | — |
| 2025-01-06 | $183.96 | $335.85 | 1,670,900 | — | — |
| 2025-01-03 | $187.72 | $342.71 | 1,129,400 | — | — |
| 2025-01-02 | $186.51 | $340.50 | 872,600 | — | — |