Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $96.02 | $144.33 | 1,526,400 | — | — |
| 2017-12-28 | $97.50 | $146.56 | 670,300 | — | — |
| 2017-12-27 | $97.41 | $146.42 | 1,025,500 | — | — |
| 2017-12-26 | $97.15 | $146.03 | 1,124,400 | — | — |
| 2017-12-22 | $96.40 | $144.91 | 1,384,100 | — | — |
| 2017-12-21 | $95.06 | $142.89 | 1,615,800 | — | — |
| 2017-12-20 | $95.67 | $143.81 | 2,719,200 | — | — |
| 2017-12-19 | $96.69 | $145.34 | 4,835,100 | — | — |
| 2017-12-18 | $90.54 | $136.10 | 3,056,800 | — | — |
| 2017-12-15 | $88.41 | $132.90 | 3,067,100 | — | — |
| 2017-12-14 | $86.96 | $130.72 | 1,480,900 | — | — |
| 2017-12-13 | $87.60 | $131.68 | 1,254,300 | — | — |
| 2017-12-12 | $87.14 | $130.99 | 1,803,500 | — | — |
| 2017-12-11 | $86.55 | $130.10 | 2,067,200 | — | — |
| 2017-12-08 | $86.41 | $129.89 | 1,583,000 | — | — |
| 2017-12-07 | $85.28 | $128.19 | 1,595,500 | — | — |
| 2017-12-06 | $85.53 | $128.57 | 1,299,300 | — | — |
| 2017-12-05 | $86.14 | $129.48 | 2,156,100 | — | — |
| 2017-12-04 | $86.06 | $129.36 | 2,369,100 | — | — |
| 2017-12-01 | $85.04 | $127.83 | 1,441,600 | — | — |
| 2017-11-30 | $84.32 | $126.75 | 2,064,100 | — | — |
| 2017-11-29 | $84.81 | $127.48 | 1,437,400 | — | — |
| 2017-11-28 | $83.06 | $124.85 | 1,109,500 | — | — |
| 2017-11-27 | $80.28 | $120.67 | 1,010,500 | — | — |
| 2017-11-24 | $80.24 | $120.61 | 510,700 | — | — |
| 2017-11-22 | $79.76 | $119.89 | 1,554,000 | — | — |
| 2017-11-21 | $80.33 | $120.75 | 3,043,500 | — | — |
| 2017-11-20 | $82.29 | $123.70 | 1,376,800 | — | — |
| 2017-11-17 | $82.81 | $124.48 | 707,900 | — | — |
| 2017-11-16 | $82.33 | $123.76 | 1,062,100 | — | — |
| 2017-11-15 | $81.95 | $123.18 | 1,559,100 | — | — |
| 2017-11-14 | $82.85 | $124.54 | 1,505,600 | — | — |
| 2017-11-13 | $82.84 | $124.52 | 1,845,600 | — | — |
| 2017-11-10 | $82.64 | $124.22 | 936,400 | — | — |
| 2017-11-09 | $82.14 | $123.47 | 1,347,700 | — | — |
| 2017-11-08 | $82.12 | $123.44 | 1,348,400 | — | — |
| 2017-11-07 | $81.65 | $122.73 | 1,546,000 | — | — |
| 2017-11-06 | $82.40 | $123.86 | 582,900 | — | — |
| 2017-11-03 | $82.28 | $123.68 | 1,017,700 | — | — |
| 2017-11-02 | $81.81 | $122.97 | 881,700 | — | — |
| 2017-11-01 | $82.08 | $123.38 | 1,262,300 | — | — |
| 2017-10-31 | $82.27 | $123.67 | 1,103,800 | — | — |
| 2017-10-30 | $82.77 | $124.42 | 1,308,800 | — | — |
| 2017-10-27 | $83.33 | $125.26 | 1,585,900 | — | — |
| 2017-10-26 | $82.79 | $124.45 | 803,100 | — | — |
| 2017-10-25 | $81.81 | $122.97 | 1,906,400 | — | — |
| 2017-10-24 | $82.64 | $124.22 | 906,900 | — | — |
| 2017-10-23 | $82.35 | $123.79 | 1,873,800 | — | — |
| 2017-10-20 | $82.77 | $124.42 | 1,952,300 | — | — |
| 2017-10-19 | $81.97 | $123.21 | 1,638,900 | — | — |
| 2017-10-18 | $81.96 | $123.20 | 1,913,600 | — | — |
| 2017-10-17 | $81.56 | $122.60 | 2,245,600 | — | — |
| 2017-10-16 | $80.20 | $120.55 | 1,449,600 | — | — |
| 2017-10-13 | $79.42 | $119.38 | 988,400 | — | — |
| 2017-10-12 | $79.21 | $119.07 | 1,799,400 | — | — |
| 2017-10-11 | $79.34 | $119.26 | 2,314,300 | — | — |
| 2017-10-10 | $79.28 | $119.17 | 1,052,800 | — | — |
| 2017-10-09 | $79.74 | $119.86 | 1,472,400 | — | — |
| 2017-10-06 | $80.83 | $121.50 | 1,927,400 | — | — |
| 2017-10-05 | $79.72 | $118.89 | 1,633,200 | — | — |
| 2017-10-04 | $79.60 | $118.71 | 1,203,200 | — | — |
| 2017-10-03 | $80.11 | $119.47 | 1,740,700 | — | — |
| 2017-10-02 | $79.17 | $118.07 | 1,535,200 | — | — |
| 2017-09-29 | $78.78 | $117.48 | 2,144,800 | — | — |
| 2017-09-28 | $78.96 | $117.75 | 2,289,300 | — | — |
| 2017-09-27 | $79.15 | $118.04 | 3,086,200 | — | — |
| 2017-09-26 | $77.71 | $115.89 | 6,191,200 | — | — |
| 2017-09-25 | $83.14 | $123.99 | 2,399,800 | — | — |
| 2017-09-22 | $82.88 | $123.60 | 1,898,700 | — | — |
| 2017-09-21 | $83.06 | $123.87 | 1,825,400 | — | — |
| 2017-09-20 | $83.80 | $124.97 | 1,429,000 | — | — |
| 2017-09-19 | $83.31 | $124.24 | 2,423,100 | — | — |
| 2017-09-18 | $84.37 | $125.82 | 1,715,500 | — | — |
| 2017-09-15 | $83.86 | $125.06 | 2,070,700 | — | — |
| 2017-09-14 | $83.20 | $124.08 | 2,059,600 | — | — |
| 2017-09-13 | $83.62 | $124.70 | 2,677,800 | — | — |
| 2017-09-12 | $81.22 | $121.12 | 1,501,200 | — | — |
| 2017-09-11 | $79.74 | $118.92 | 2,240,100 | — | — |
| 2017-09-08 | $78.55 | $117.14 | 2,261,400 | — | — |
| 2017-09-07 | $77.05 | $114.90 | 3,040,000 | — | — |
| 2017-09-06 | $78.36 | $116.86 | 3,265,800 | — | — |
| 2017-09-05 | $81.19 | $121.08 | 1,738,900 | — | — |
| 2017-09-01 | $81.92 | $122.17 | 1,427,800 | — | — |
| 2017-08-31 | $82.09 | $122.42 | 1,625,800 | — | — |
| 2017-08-30 | $82.88 | $123.60 | 1,228,200 | — | — |
| 2017-08-29 | $82.64 | $123.24 | 2,381,100 | — | — |
| 2017-08-28 | $84.84 | $126.52 | 2,017,600 | — | — |
| 2017-08-25 | $83.68 | $124.79 | 1,783,300 | — | — |
| 2017-08-24 | $82.38 | $122.85 | 1,059,000 | — | — |
| 2017-08-23 | $83.44 | $124.43 | 1,226,500 | — | — |
| 2017-08-22 | $85.30 | $127.21 | 932,800 | — | — |
| 2017-08-21 | $84.51 | $126.03 | 1,019,600 | — | — |
| 2017-08-18 | $83.99 | $125.25 | 1,658,200 | — | — |
| 2017-08-17 | $84.13 | $125.46 | 1,409,000 | — | — |
| 2017-08-16 | $84.39 | $125.85 | 1,276,800 | — | — |
| 2017-08-15 | $83.48 | $124.49 | 2,183,700 | — | — |
| 2017-08-14 | $82.75 | $123.40 | 1,373,400 | — | — |
| 2017-08-11 | $83.34 | $124.28 | 1,116,200 | — | — |
| 2017-08-10 | $82.53 | $123.08 | 2,315,500 | — | — |
| 2017-08-09 | $81.28 | $121.21 | 2,602,000 | — | — |
| 2017-08-08 | $81.83 | $122.03 | 2,403,700 | — | — |
| 2017-08-07 | $83.77 | $124.93 | 901,600 | — | — |
| 2017-08-04 | $83.15 | $124.00 | 1,238,100 | — | — |
| 2017-08-03 | $82.08 | $122.41 | 1,950,100 | — | — |
| 2017-08-02 | $84.56 | $126.10 | 961,700 | — | — |
| 2017-08-01 | $84.80 | $126.46 | 1,560,800 | — | — |
| 2017-07-31 | $83.88 | $125.09 | 1,492,100 | — | — |
| 2017-07-28 | $83.85 | $125.04 | 2,910,300 | — | — |
| 2017-07-27 | $84.49 | $126.00 | 2,883,600 | — | — |
| 2017-07-26 | $85.83 | $128.00 | 1,566,100 | — | — |
| 2017-07-25 | $86.85 | $129.52 | 1,710,700 | — | — |
| 2017-07-24 | $86.63 | $129.19 | 2,085,500 | — | — |
| 2017-07-21 | $88.68 | $132.25 | 1,142,200 | — | — |
| 2017-07-20 | $89.57 | $133.58 | 733,900 | — | — |
| 2017-07-19 | $89.86 | $134.01 | 956,700 | — | — |
| 2017-07-18 | $89.04 | $132.78 | 779,800 | — | — |
| 2017-07-17 | $89.66 | $133.71 | 1,095,000 | — | — |
| 2017-07-14 | $88.95 | $132.65 | 1,181,400 | — | — |
| 2017-07-13 | $88.57 | $132.08 | 1,431,200 | — | — |
| 2017-07-12 | $89.61 | $133.63 | 1,460,800 | — | — |
| 2017-07-11 | $89.30 | $133.17 | 1,077,400 | — | — |
| 2017-07-10 | $89.25 | $133.10 | 1,234,100 | — | — |
| 2017-07-07 | $90.17 | $134.47 | 1,055,700 | — | — |
| 2017-07-06 | $89.68 | $133.74 | 1,534,300 | — | — |
| 2017-07-05 | $90.13 | $133.47 | 1,790,500 | — | — |
| 2017-07-03 | $91.34 | $135.26 | 842,300 | — | — |
| 2017-06-30 | $90.44 | $133.93 | 1,693,800 | — | — |
| 2017-06-29 | $91.76 | $135.88 | 2,030,700 | — | — |
| 2017-06-28 | $91.56 | $135.59 | 2,209,400 | — | — |
| 2017-06-27 | $92.69 | $137.26 | 6,178,200 | — | — |
| 2017-06-26 | $90.08 | $133.40 | 3,427,300 | — | — |
| 2017-06-23 | $88.73 | $131.40 | 1,753,100 | — | — |
| 2017-06-22 | $89.16 | $132.03 | 1,116,500 | — | — |
| 2017-06-21 | $88.28 | $130.73 | 1,085,000 | — | — |
| 2017-06-20 | $88.68 | $131.32 | 1,141,600 | — | — |
| 2017-06-19 | $90.57 | $134.12 | 1,082,300 | — | — |
| 2017-06-16 | $89.30 | $132.24 | 1,829,500 | — | — |
| 2017-06-15 | $89.80 | $132.98 | 1,471,800 | — | — |
| 2017-06-14 | $90.47 | $133.97 | 1,607,000 | — | — |
| 2017-06-13 | $90.02 | $133.31 | 2,548,000 | — | — |
| 2017-06-12 | $91.94 | $136.15 | 1,224,100 | — | — |
| 2017-06-09 | $92.12 | $136.42 | 1,103,000 | — | — |
| 2017-06-08 | $91.85 | $136.02 | 1,072,100 | — | — |
| 2017-06-07 | $92.05 | $136.31 | 1,314,300 | — | — |
| 2017-06-06 | $91.98 | $136.21 | 1,241,800 | — | — |
| 2017-06-05 | $91.82 | $135.97 | 1,336,300 | — | — |
| 2017-06-02 | $91.30 | $135.20 | 1,104,000 | — | — |
| 2017-06-01 | $90.09 | $133.41 | 1,273,500 | — | — |
| 2017-05-31 | $88.93 | $131.69 | 2,050,000 | — | — |
| 2017-05-30 | $87.49 | $129.56 | 817,700 | — | — |
| 2017-05-26 | $87.95 | $130.24 | 708,400 | — | — |
| 2017-05-25 | $88.10 | $130.46 | 960,100 | — | — |
| 2017-05-24 | $87.21 | $129.15 | 1,026,700 | — | — |
| 2017-05-23 | $86.64 | $128.30 | 819,200 | — | — |
| 2017-05-22 | $87.40 | $129.43 | 965,000 | — | — |
| 2017-05-19 | $86.96 | $128.78 | 815,800 | — | — |
| 2017-05-18 | $86.45 | $128.02 | 1,042,600 | — | — |
| 2017-05-17 | $85.53 | $126.66 | 1,128,200 | — | — |
| 2017-05-16 | $85.96 | $127.30 | 2,655,000 | — | — |
| 2017-05-15 | $88.40 | $130.91 | 1,235,100 | — | — |
| 2017-05-12 | $88.31 | $130.78 | 1,347,900 | — | — |
| 2017-05-11 | $88.22 | $130.64 | 1,501,700 | — | — |
| 2017-05-10 | $87.63 | $129.77 | 743,200 | — | — |
| 2017-05-09 | $87.27 | $129.24 | 728,700 | — | — |
| 2017-05-08 | $87.08 | $128.95 | 803,200 | — | — |
| 2017-05-05 | $87.33 | $129.32 | 1,244,200 | — | — |
| 2017-05-04 | $87.33 | $129.32 | 1,116,600 | — | — |
| 2017-05-03 | $87.42 | $129.46 | 836,600 | — | — |
| 2017-05-02 | $86.82 | $128.57 | 1,369,700 | — | — |
| 2017-05-01 | $85.63 | $126.81 | 662,800 | — | — |
| 2017-04-28 | $85.19 | $126.16 | 1,906,600 | — | — |
| 2017-04-27 | $85.96 | $127.30 | 1,813,600 | — | — |
| 2017-04-26 | $86.05 | $127.43 | 2,665,000 | — | — |
| 2017-04-25 | $85.55 | $126.69 | 1,809,000 | — | — |
| 2017-04-24 | $85.18 | $126.14 | 1,901,400 | — | — |
| 2017-04-21 | $84.16 | $124.63 | 1,182,000 | — | — |
| 2017-04-20 | $84.05 | $124.47 | 1,284,100 | — | — |
| 2017-04-19 | $83.04 | $122.97 | 1,037,500 | — | — |
| 2017-04-18 | $82.72 | $122.50 | 825,300 | — | — |
| 2017-04-17 | $82.64 | $122.38 | 1,169,500 | — | — |
| 2017-04-13 | $81.97 | $121.39 | 951,800 | — | — |
| 2017-04-12 | $82.49 | $122.16 | 1,601,100 | — | — |
| 2017-04-11 | $82.94 | $122.82 | 1,025,600 | — | — |
| 2017-04-10 | $82.70 | $122.47 | 1,048,100 | — | — |
| 2017-04-07 | $82.84 | $122.68 | 1,528,700 | — | — |
| 2017-04-06 | $83.38 | $123.47 | 1,616,500 | — | — |
| 2017-04-05 | $82.88 | $121.91 | 1,589,200 | — | — |
| 2017-04-04 | $83.98 | $123.52 | 2,184,700 | — | — |
| 2017-04-03 | $83.21 | $122.39 | 2,064,700 | — | — |
| 2017-03-31 | $83.67 | $123.07 | 3,256,600 | — | — |
| 2017-03-30 | $82.83 | $121.83 | 1,825,300 | — | — |
| 2017-03-29 | $82.57 | $121.45 | 3,739,100 | — | — |
| 2017-03-28 | $82.62 | $121.52 | 10,816,000 | — | — |
| 2017-03-27 | $75.58 | $111.17 | 2,614,300 | — | — |
| 2017-03-24 | $76.71 | $112.83 | 1,242,600 | — | — |
| 2017-03-23 | $76.64 | $112.73 | 1,221,700 | — | — |
| 2017-03-22 | $77.00 | $113.26 | 1,370,100 | — | — |
| 2017-03-21 | $76.60 | $112.67 | 1,381,200 | — | — |
| 2017-03-20 | $76.86 | $113.05 | 932,300 | — | — |
| 2017-03-17 | $76.66 | $112.76 | 2,140,500 | — | — |
| 2017-03-16 | $75.40 | $110.90 | 956,500 | — | — |
| 2017-03-15 | $75.83 | $111.54 | 1,400,000 | — | — |
| 2017-03-14 | $74.61 | $109.74 | 1,026,400 | — | — |
| 2017-03-13 | $74.45 | $109.51 | 1,863,300 | — | — |
| 2017-03-10 | $74.16 | $109.08 | 2,159,700 | — | — |
| 2017-03-09 | $75.22 | $110.64 | 778,100 | — | — |
| 2017-03-08 | $75.18 | $110.58 | 1,218,900 | — | — |
| 2017-03-07 | $74.51 | $109.59 | 1,329,800 | — | — |
| 2017-03-06 | $74.68 | $109.84 | 1,118,000 | — | — |
| 2017-03-03 | $75.11 | $110.48 | 696,600 | — | — |
| 2017-03-02 | $75.47 | $111.01 | 1,065,700 | — | — |
| 2017-03-01 | $74.89 | $110.15 | 929,800 | — | — |
| 2017-02-28 | $74.68 | $109.84 | 1,602,300 | — | — |
| 2017-02-27 | $74.53 | $109.62 | 1,410,700 | — | — |
| 2017-02-24 | $75.46 | $110.99 | 1,160,000 | — | — |
| 2017-02-23 | $75.46 | $110.99 | 1,089,000 | — | — |
| 2017-02-22 | $75.42 | $110.93 | 1,471,800 | — | — |
| 2017-02-21 | $76.70 | $112.82 | 1,269,500 | — | — |
| 2017-02-17 | $76.73 | $112.86 | 1,195,900 | — | — |
| 2017-02-16 | $75.80 | $111.49 | 658,400 | — | — |
| 2017-02-15 | $75.74 | $111.40 | 1,395,100 | — | — |
| 2017-02-14 | $76.24 | $112.14 | 1,057,100 | — | — |
| 2017-02-13 | $76.08 | $111.90 | 1,156,000 | — | — |
| 2017-02-10 | $76.28 | $112.20 | 1,690,400 | — | — |
| 2017-02-09 | $75.07 | $110.42 | 1,592,900 | — | — |
| 2017-02-08 | $73.44 | $108.02 | 982,800 | — | — |
| 2017-02-07 | $71.85 | $105.68 | 1,263,600 | — | — |
| 2017-02-06 | $72.33 | $106.39 | 2,188,300 | — | — |
| 2017-02-03 | $71.82 | $105.64 | 1,681,200 | — | — |
| 2017-02-02 | $71.63 | $105.36 | 1,709,000 | — | — |
| 2017-02-01 | $72.18 | $106.17 | 1,898,600 | — | — |
| 2017-01-31 | $73.28 | $107.78 | 1,132,500 | — | — |
| 2017-01-30 | $73.82 | $108.58 | 1,139,400 | — | — |
| 2017-01-27 | $73.56 | $108.20 | 1,100,700 | — | — |
| 2017-01-26 | $73.55 | $108.18 | 749,000 | — | — |
| 2017-01-25 | $73.57 | $108.21 | 1,435,900 | — | — |
| 2017-01-24 | $73.67 | $108.36 | 1,137,900 | — | — |
| 2017-01-23 | $73.00 | $107.37 | 1,436,200 | — | — |
| 2017-01-20 | $73.44 | $108.02 | 1,224,500 | — | — |
| 2017-01-19 | $72.59 | $106.77 | 1,140,000 | — | — |
| 2017-01-18 | $73.16 | $107.61 | 852,400 | — | — |
| 2017-01-17 | $72.88 | $107.20 | 1,331,300 | — | — |
| 2017-01-13 | $73.37 | $107.92 | 1,410,200 | — | — |
| 2017-01-12 | $73.81 | $108.56 | 2,122,200 | — | — |
| 2017-01-11 | $72.89 | $107.21 | 1,952,100 | — | — |
| 2017-01-10 | $72.25 | $106.27 | 2,029,500 | — | — |
| 2017-01-09 | $71.56 | $105.25 | 1,466,200 | — | — |
| 2017-01-06 | $71.55 | $105.24 | 2,240,000 | — | — |
| 2017-01-05 | $72.33 | $105.56 | 1,840,400 | — | — |
| 2017-01-04 | $72.09 | $105.21 | 1,907,500 | — | — |
| 2017-01-03 | $72.06 | $105.17 | 2,143,800 | — | — |