Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.64 | $89.80 | 857,000 | — | — |
| 2015-12-30 | $64.29 | $90.72 | 768,600 | — | — |
| 2015-12-29 | $64.45 | $90.94 | 1,221,800 | — | — |
| 2015-12-28 | $64.30 | $90.73 | 1,292,600 | — | — |
| 2015-12-24 | $64.56 | $91.10 | 623,100 | — | — |
| 2015-12-23 | $64.50 | $91.01 | 1,450,900 | — | — |
| 2015-12-22 | $64.08 | $90.42 | 2,276,200 | — | — |
| 2015-12-21 | $63.70 | $89.88 | 2,557,000 | — | — |
| 2015-12-18 | $62.50 | $88.19 | 8,070,300 | — | — |
| 2015-12-17 | $58.39 | $82.39 | 2,216,300 | — | — |
| 2015-12-16 | $59.29 | $83.66 | 2,465,100 | — | — |
| 2015-12-15 | $59.00 | $83.25 | 2,516,000 | — | — |
| 2015-12-14 | $58.59 | $82.67 | 1,653,600 | — | — |
| 2015-12-11 | $57.77 | $81.52 | 1,269,400 | — | — |
| 2015-12-10 | $57.75 | $81.49 | 1,715,300 | — | — |
| 2015-12-09 | $58.09 | $81.97 | 1,442,400 | — | — |
| 2015-12-08 | $59.18 | $83.51 | 2,470,600 | — | — |
| 2015-12-07 | $58.92 | $83.14 | 2,009,700 | — | — |
| 2015-12-04 | $57.43 | $81.04 | 1,607,000 | — | — |
| 2015-12-03 | $55.20 | $77.89 | 1,632,800 | — | — |
| 2015-12-02 | $56.30 | $79.44 | 1,261,000 | — | — |
| 2015-12-01 | $56.72 | $80.04 | 1,711,600 | — | — |
| 2015-11-30 | $56.17 | $79.26 | 1,586,200 | — | — |
| 2015-11-27 | $57.05 | $80.50 | 487,100 | — | — |
| 2015-11-25 | $56.85 | $80.22 | 1,799,500 | — | — |
| 2015-11-24 | $56.33 | $79.49 | 2,281,300 | — | — |
| 2015-11-23 | $56.35 | $79.51 | 1,509,800 | — | — |
| 2015-11-20 | $55.13 | $77.79 | 1,397,800 | — | — |
| 2015-11-19 | $54.42 | $76.79 | 1,271,400 | — | — |
| 2015-11-18 | $53.99 | $76.18 | 2,232,800 | — | — |
| 2015-11-17 | $53.93 | $76.10 | 1,463,600 | — | — |
| 2015-11-16 | $53.97 | $76.15 | 1,541,500 | — | — |
| 2015-11-13 | $54.34 | $76.68 | 1,258,200 | — | — |
| 2015-11-12 | $55.13 | $77.79 | 2,045,400 | — | — |
| 2015-11-11 | $55.51 | $78.33 | 2,004,700 | — | — |
| 2015-11-10 | $54.68 | $77.16 | 2,861,300 | — | — |
| 2015-11-09 | $54.85 | $77.40 | 2,427,453 | — | — |
| 2015-11-06 | $55.16 | $77.84 | 1,175,970 | — | — |
| 2015-11-05 | $55.23 | $77.93 | 1,125,741 | — | — |
| 2015-11-04 | $54.90 | $77.47 | 2,442,667 | — | — |
| 2015-11-03 | $55.91 | $78.90 | 1,197,226 | — | — |
| 2015-11-02 | $56.01 | $79.04 | 1,803,893 | — | — |
| 2015-10-30 | $55.32 | $78.06 | 1,929,410 | — | — |
| 2015-10-29 | $55.81 | $78.75 | 2,292,650 | — | — |
| 2015-10-28 | $57.97 | $81.80 | 888,354 | — | — |
| 2015-10-27 | $56.51 | $79.74 | 1,723,683 | — | — |
| 2015-10-26 | $57.84 | $81.62 | 1,722,564 | — | — |
| 2015-10-23 | $57.13 | $80.61 | 1,342,880 | — | — |
| 2015-10-22 | $57.29 | $80.84 | 1,655,107 | — | — |
| 2015-10-21 | $56.14 | $79.21 | 1,950,889 | — | — |
| 2015-10-20 | $56.97 | $80.39 | 2,043,293 | — | — |
| 2015-10-19 | $58.73 | $82.87 | 1,722,340 | — | — |
| 2015-10-16 | $58.23 | $82.16 | 2,367,715 | — | — |
| 2015-10-15 | $57.03 | $80.47 | 2,364,694 | — | — |
| 2015-10-14 | $57.00 | $80.42 | 2,676,474 | — | — |
| 2015-10-13 | $59.37 | $83.78 | 1,358,094 | — | — |
| 2015-10-12 | $59.22 | $83.56 | 1,860,723 | — | — |
| 2015-10-09 | $59.61 | $84.11 | 1,659,246 | — | — |
| 2015-10-08 | $59.68 | $84.21 | 2,910,728 | — | — |
| 2015-10-07 | $59.38 | $83.79 | 2,295,111 | — | — |
| 2015-10-06 | $60.73 | $85.00 | 2,389,305 | — | — |
| 2015-10-05 | $61.21 | $85.67 | 1,796,845 | — | — |
| 2015-10-02 | $61.25 | $85.73 | 1,444,457 | — | — |
| 2015-10-01 | $61.16 | $85.60 | 1,694,149 | — | — |
| 2015-09-30 | $61.27 | $85.75 | 2,029,086 | — | — |
| 2015-09-29 | $60.69 | $84.94 | 2,249,357 | — | — |
| 2015-09-28 | $60.88 | $85.21 | 2,342,991 | — | — |
| 2015-09-25 | $63.25 | $88.53 | 2,955,364 | — | — |
| 2015-09-24 | $63.88 | $89.41 | 1,872,693 | — | — |
| 2015-09-23 | $63.57 | $88.97 | 2,921,244 | — | — |
| 2015-09-22 | $62.30 | $87.19 | 3,397,584 | — | — |
| 2015-09-21 | $62.81 | $87.92 | 2,263,452 | — | — |
| 2015-09-18 | $62.09 | $86.90 | 4,541,112 | — | — |
| 2015-09-17 | $62.82 | $87.93 | 3,103,815 | — | — |
| 2015-09-16 | $61.97 | $86.74 | 2,659,358 | — | — |
| 2015-09-15 | $62.61 | $87.63 | 2,337,062 | — | — |
| 2015-09-14 | $62.75 | $87.83 | 1,693,254 | — | — |
| 2015-09-11 | $62.79 | $87.88 | 1,447,477 | — | — |
| 2015-09-10 | $62.28 | $87.17 | 1,257,971 | — | — |
| 2015-09-09 | $61.64 | $86.28 | 1,379,125 | — | — |
| 2015-09-08 | $62.95 | $88.10 | 1,690,122 | — | — |
| 2015-09-04 | $61.48 | $86.05 | 1,654,100 | — | — |
| 2015-09-03 | $61.87 | $86.59 | 1,904,128 | — | — |
| 2015-09-02 | $61.64 | $86.28 | 1,883,097 | — | — |
| 2015-09-01 | $59.95 | $83.91 | 1,798,076 | — | — |
| 2015-08-31 | $60.79 | $85.09 | 1,024,388 | — | — |
| 2015-08-28 | $61.72 | $86.39 | 1,246,784 | — | — |
| 2015-08-27 | $61.55 | $86.14 | 1,934,333 | — | — |
| 2015-08-26 | $60.93 | $85.28 | 1,841,705 | — | — |
| 2015-08-25 | $59.73 | $83.60 | 2,025,842 | — | — |
| 2015-08-24 | $59.69 | $83.54 | 3,257,971 | — | — |
| 2015-08-21 | $62.73 | $87.80 | 1,624,231 | — | — |
| 2015-08-20 | $64.01 | $89.59 | 1,574,337 | — | — |
| 2015-08-19 | $64.60 | $90.42 | 1,501,734 | — | — |
| 2015-08-18 | $64.01 | $89.59 | 1,212,328 | — | — |
| 2015-08-17 | $64.87 | $90.79 | 944,625 | — | — |
| 2015-08-14 | $64.69 | $90.54 | 966,215 | — | — |
| 2015-08-13 | $64.32 | $90.02 | 946,079 | — | — |
| 2015-08-12 | $63.22 | $88.48 | 1,403,177 | — | — |
| 2015-08-11 | $63.44 | $88.79 | 1,273,744 | — | — |
| 2015-08-10 | $63.57 | $88.97 | 843,383 | — | — |
| 2015-08-07 | $64.16 | $89.79 | 1,601,633 | — | — |
| 2015-08-06 | $63.29 | $88.58 | 3,097,774 | — | — |
| 2015-08-05 | $66.96 | $93.72 | 1,296,901 | — | — |
| 2015-08-04 | $66.14 | $92.57 | 1,017,563 | — | — |
| 2015-08-03 | $66.07 | $92.47 | 1,168,028 | — | — |
| 2015-07-31 | $65.93 | $92.28 | 1,299,810 | — | — |
| 2015-07-30 | $65.97 | $92.33 | 1,224,857 | — | — |
| 2015-07-29 | $65.42 | $91.56 | 1,354,850 | — | — |
| 2015-07-28 | $64.75 | $90.62 | 1,229,780 | — | — |
| 2015-07-27 | $64.64 | $90.47 | 1,348,026 | — | — |
| 2015-07-24 | $65.32 | $91.42 | 1,916,322 | — | — |
| 2015-07-23 | $66.93 | $93.67 | 2,104,822 | — | — |
| 2015-07-22 | $66.68 | $93.32 | 2,735,429 | — | — |
| 2015-07-21 | $65.26 | $91.35 | 1,131,223 | — | — |
| 2015-07-20 | $65.21 | $91.27 | 1,171,048 | — | — |
| 2015-07-17 | $64.89 | $90.82 | 843,159 | — | — |
| 2015-07-16 | $65.21 | $91.27 | 1,538,427 | — | — |
| 2015-07-15 | $63.82 | $89.32 | 845,285 | — | — |
| 2015-07-14 | $64.66 | $90.51 | 1,283,253 | — | — |
| 2015-07-13 | $64.69 | $90.54 | 1,445,911 | — | — |
| 2015-07-10 | $64.50 | $90.28 | 726,368 | — | — |
| 2015-07-09 | $63.97 | $89.53 | 2,144,088 | — | — |
| 2015-07-08 | $63.32 | $88.63 | 1,287,169 | — | — |
| 2015-07-07 | $64.45 | $89.52 | 1,869,560 | — | — |
| 2015-07-06 | $63.19 | $87.77 | 1,731,737 | — | — |
| 2015-07-02 | $62.85 | $87.30 | 1,633,069 | — | — |
| 2015-07-01 | $62.77 | $87.18 | 2,234,702 | — | — |
| 2015-06-30 | $63.54 | $88.25 | 2,020,808 | — | — |
| 2015-06-29 | $63.65 | $88.40 | 2,504,083 | — | — |
| 2015-06-26 | $65.22 | $90.59 | 3,429,578 | — | — |
| 2015-06-25 | $63.67 | $88.44 | 1,909,274 | — | — |
| 2015-06-24 | $63.32 | $87.95 | 4,105,605 | — | — |
| 2015-06-23 | $62.03 | $86.15 | 8,489,652 | — | — |
| 2015-06-22 | $62.02 | $86.14 | 1,712,384 | — | — |
| 2015-06-19 | $61.56 | $85.51 | 1,443,338 | — | — |
| 2015-06-18 | $61.82 | $85.87 | 1,104,598 | — | — |
| 2015-06-17 | $61.02 | $84.75 | 954,357 | — | — |
| 2015-06-16 | $60.73 | $84.35 | 909,162 | — | — |
| 2015-06-15 | $60.90 | $84.59 | 1,205,056 | — | — |
| 2015-06-12 | $60.88 | $84.56 | 1,709,811 | — | — |
| 2015-06-11 | $59.94 | $83.25 | 1,116,232 | — | — |
| 2015-06-10 | $59.85 | $83.12 | 1,673,118 | — | — |
| 2015-06-09 | $58.11 | $80.72 | 1,067,010 | — | — |
| 2015-06-08 | $58.47 | $81.21 | 978,074 | — | — |
| 2015-06-05 | $57.96 | $80.50 | 782,079 | — | — |
| 2015-06-04 | $57.56 | $79.95 | 1,444,345 | — | — |
| 2015-06-03 | $58.39 | $81.10 | 886,453 | — | — |
| 2015-06-02 | $58.16 | $80.78 | 1,125,517 | — | — |
| 2015-06-01 | $58.82 | $81.70 | 868,889 | — | — |
| 2015-05-29 | $58.59 | $81.37 | 4,024,499 | — | — |
| 2015-05-28 | $58.05 | $80.63 | 2,224,857 | — | — |
| 2015-05-27 | $58.03 | $80.60 | 1,700,973 | — | — |
| 2015-05-26 | $57.37 | $79.69 | 893,612 | — | — |
| 2015-05-22 | $57.88 | $80.39 | 821,457 | — | — |
| 2015-05-21 | $57.72 | $80.17 | 910,616 | — | — |
| 2015-05-20 | $57.55 | $79.93 | 815,527 | — | — |
| 2015-05-19 | $58.22 | $80.86 | 1,316,926 | — | — |
| 2015-05-18 | $57.27 | $79.55 | 686,430 | — | — |
| 2015-05-15 | $57.15 | $79.37 | 735,541 | — | — |
| 2015-05-14 | $56.66 | $78.70 | 1,059,291 | — | — |
| 2015-05-13 | $56.10 | $77.92 | 1,639,445 | — | — |
| 2015-05-12 | $56.92 | $79.06 | 952,567 | — | — |
| 2015-05-11 | $57.35 | $79.66 | 1,445,911 | — | — |
| 2015-05-08 | $57.17 | $79.41 | 1,343,103 | — | — |
| 2015-05-07 | $56.38 | $78.31 | 1,762,166 | — | — |
| 2015-05-06 | $55.10 | $76.53 | 1,551,180 | — | — |
| 2015-05-05 | $55.20 | $76.67 | 1,702,428 | — | — |
| 2015-05-04 | $56.48 | $78.44 | 1,262,110 | — | — |
| 2015-05-01 | $57.20 | $79.45 | 1,244,882 | — | — |
| 2015-04-30 | $57.00 | $79.18 | 1,651,639 | — | — |
| 2015-04-29 | $57.59 | $80.00 | 1,996,868 | — | — |
| 2015-04-28 | $59.33 | $82.40 | 1,060,186 | — | — |
| 2015-04-27 | $58.94 | $81.87 | 1,366,372 | — | — |
| 2015-04-24 | $59.90 | $83.20 | 1,414,588 | — | — |
| 2015-04-23 | $58.83 | $81.71 | 1,953,350 | — | — |
| 2015-04-22 | $58.28 | $80.95 | 1,202,148 | — | — |
| 2015-04-21 | $58.36 | $81.06 | 1,515,830 | — | — |
| 2015-04-20 | $58.30 | $80.98 | 1,542,231 | — | — |
| 2015-04-17 | $58.05 | $80.63 | 1,869,896 | — | — |
| 2015-04-16 | $59.38 | $82.48 | 1,469,180 | — | — |
| 2015-04-15 | $59.94 | $83.25 | 1,325,204 | — | — |
| 2015-04-14 | $60.70 | $84.30 | 1,535,295 | — | — |
| 2015-04-13 | $61.32 | $85.17 | 1,461,125 | — | — |
| 2015-04-10 | $61.48 | $85.40 | 2,473,319 | — | — |
| 2015-04-09 | $60.05 | $83.41 | 2,501,398 | — | — |
| 2015-04-08 | $60.33 | $83.80 | 1,804,117 | — | — |
| 2015-04-07 | $59.23 | $81.58 | 2,776,373 | — | — |
| 2015-04-06 | $59.49 | $81.94 | 1,523,660 | — | — |
| 2015-04-02 | $60.29 | $83.05 | 2,214,901 | — | — |
| 2015-04-01 | $60.31 | $83.07 | 2,044,077 | — | — |
| 2015-03-31 | $61.98 | $85.38 | 2,235,597 | — | — |
| 2015-03-30 | $62.05 | $85.48 | 1,280,904 | — | — |
| 2015-03-27 | $61.72 | $85.02 | 1,753,664 | — | — |
| 2015-03-26 | $61.02 | $84.05 | 2,009,733 | — | — |
| 2015-03-25 | $61.42 | $84.60 | 2,721,222 | — | — |
| 2015-03-24 | $62.33 | $85.86 | 2,532,274 | — | — |
| 2015-03-23 | $61.88 | $85.23 | 4,187,381 | — | — |
| 2015-03-20 | $59.67 | $82.19 | 6,909,610 | — | — |
| 2015-03-19 | $57.99 | $79.87 | 2,118,246 | — | — |
| 2015-03-18 | $58.27 | $80.27 | 2,259,201 | — | — |
| 2015-03-17 | $58.57 | $80.67 | 1,707,462 | — | — |
| 2015-03-16 | $58.02 | $79.92 | 1,960,286 | — | — |
| 2015-03-13 | $56.41 | $77.69 | 1,174,628 | — | — |
| 2015-03-12 | $56.79 | $78.22 | 1,535,295 | — | — |
| 2015-03-11 | $55.17 | $75.99 | 1,137,487 | — | — |
| 2015-03-10 | $55.84 | $76.92 | 1,361,562 | — | — |
| 2015-03-09 | $56.64 | $78.01 | 728,605 | — | — |
| 2015-03-06 | $56.06 | $77.21 | 1,394,228 | — | — |
| 2015-03-05 | $57.40 | $79.06 | 1,216,132 | — | — |
| 2015-03-04 | $56.22 | $77.44 | 1,058,731 | — | — |
| 2015-03-03 | $57.11 | $78.67 | 621,434 | — | — |
| 2015-03-02 | $57.55 | $79.27 | 1,042,622 | — | — |
| 2015-02-27 | $57.21 | $78.80 | 1,244,546 | — | — |
| 2015-02-26 | $57.55 | $79.27 | 987,471 | — | — |
| 2015-02-25 | $57.50 | $79.20 | 1,143,193 | — | — |
| 2015-02-24 | $56.79 | $78.22 | 1,425,103 | — | — |
| 2015-02-23 | $55.95 | $77.07 | 789,126 | — | — |
| 2015-02-20 | $55.61 | $76.60 | 1,115,785 | — | — |
| 2015-02-19 | $55.71 | $76.73 | 1,291,420 | — | — |
| 2015-02-18 | $55.57 | $76.55 | 1,695,604 | — | — |
| 2015-02-17 | $54.93 | $75.66 | 1,112,652 | — | — |
| 2015-02-13 | $55.17 | $75.99 | 750,755 | — | — |
| 2015-02-12 | $54.89 | $75.61 | 1,204,385 | — | — |
| 2015-02-11 | $54.36 | $74.87 | 677,033 | — | — |
| 2015-02-10 | $54.57 | $75.17 | 871,350 | — | — |
| 2015-02-09 | $53.79 | $74.09 | 981,653 | — | — |
| 2015-02-06 | $54.22 | $74.68 | 633,180 | — | — |
| 2015-02-05 | $54.51 | $75.08 | 757,803 | — | — |
| 2015-02-04 | $54.22 | $74.69 | 1,654,771 | — | — |
| 2015-02-03 | $54.31 | $74.81 | 1,089,048 | — | — |
| 2015-02-02 | $53.65 | $73.90 | 1,808,032 | — | — |
| 2015-01-30 | $54.87 | $75.58 | 3,425,327 | — | — |
| 2015-01-29 | $55.62 | $76.61 | 1,527,128 | — | — |
| 2015-01-28 | $54.28 | $74.76 | 1,091,621 | — | — |
| 2015-01-27 | $54.89 | $75.61 | 1,195,771 | — | — |
| 2015-01-26 | $55.57 | $76.55 | 1,577,246 | — | — |
| 2015-01-23 | $54.72 | $75.38 | 971,026 | — | — |
| 2015-01-22 | $54.47 | $75.03 | 1,820,673 | — | — |
| 2015-01-21 | $53.31 | $73.43 | 1,249,133 | — | — |
| 2015-01-20 | $52.96 | $72.95 | 1,390,424 | — | — |
| 2015-01-16 | $52.83 | $72.77 | 2,738,673 | — | — |
| 2015-01-15 | $52.54 | $72.37 | 2,003,020 | — | — |
| 2015-01-14 | $52.99 | $72.99 | 1,657,009 | — | — |
| 2015-01-13 | $52.96 | $72.95 | 2,081,217 | — | — |
| 2015-01-12 | $53.49 | $73.68 | 1,621,882 | — | — |
| 2015-01-09 | $53.54 | $73.74 | 1,727,151 | — | — |
| 2015-01-08 | $54.65 | $75.28 | 2,009,956 | — | — |
| 2015-01-07 | $53.80 | $74.11 | 3,014,207 | — | — |
| 2015-01-06 | $52.02 | $70.97 | 1,693,142 | — | — |
| 2015-01-05 | $51.84 | $70.73 | 1,046,314 | — | — |
| 2015-01-02 | $52.22 | $71.25 | 1,155,946 | — | — |