Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $40.29 | $50.33 | 1,886,229 | — | — |
| 2012-12-28 | $39.72 | $49.62 | 2,129,097 | — | — |
| 2012-12-27 | $39.91 | $49.86 | 1,669,426 | — | — |
| 2012-12-26 | $39.80 | $49.71 | 1,126,636 | — | — |
| 2012-12-24 | $40.10 | $50.09 | 745,274 | — | — |
| 2012-12-21 | $40.34 | $50.40 | 3,404,743 | — | — |
| 2012-12-20 | $40.65 | $50.78 | 3,405,526 | — | — |
| 2012-12-19 | $41.84 | $52.27 | 1,650,856 | — | — |
| 2012-12-18 | $42.22 | $52.74 | 2,850,766 | — | — |
| 2012-12-17 | $41.91 | $52.35 | 1,811,836 | — | — |
| 2012-12-14 | $41.53 | $51.88 | 2,279,561 | — | — |
| 2012-12-13 | $41.05 | $51.28 | 3,000,671 | — | — |
| 2012-12-12 | $40.94 | $51.14 | 3,905,247 | — | — |
| 2012-12-11 | $41.40 | $51.71 | 2,449,715 | — | — |
| 2012-12-10 | $41.84 | $52.27 | 2,111,757 | — | — |
| 2012-12-07 | $41.71 | $52.10 | 1,940,709 | — | — |
| 2012-12-06 | $42.05 | $52.53 | 2,181,228 | — | — |
| 2012-12-05 | $42.19 | $52.71 | 2,621,546 | — | — |
| 2012-12-04 | $42.37 | $52.93 | 11,776,709 | — | — |
| 2012-12-03 | $46.86 | $58.54 | 1,263,340 | — | — |
| 2012-11-30 | $47.27 | $59.05 | 1,666,741 | — | — |
| 2012-11-29 | $47.96 | $59.91 | 998,322 | — | — |
| 2012-11-28 | $48.14 | $60.13 | 1,342,096 | — | — |
| 2012-11-27 | $47.33 | $59.13 | 915,203 | — | — |
| 2012-11-26 | $47.59 | $59.45 | 1,019,577 | — | — |
| 2012-11-23 | $47.85 | $59.78 | 512,809 | — | — |
| 2012-11-21 | $46.99 | $58.70 | 816,870 | — | — |
| 2012-11-20 | $46.92 | $58.61 | 1,512,809 | — | — |
| 2012-11-19 | $46.39 | $57.96 | 1,097,886 | — | — |
| 2012-11-16 | $45.52 | $56.86 | 1,110,191 | — | — |
| 2012-11-15 | $45.12 | $56.37 | 1,412,127 | — | — |
| 2012-11-14 | $45.00 | $56.21 | 902,338 | — | — |
| 2012-11-13 | $45.81 | $57.23 | 643,472 | — | — |
| 2012-11-12 | $45.92 | $57.36 | 911,623 | — | — |
| 2012-11-09 | $46.13 | $57.63 | 1,055,487 | — | — |
| 2012-11-08 | $45.90 | $57.34 | 1,565,052 | — | — |
| 2012-11-07 | $47.14 | $58.89 | 1,895,626 | — | — |
| 2012-11-06 | $48.33 | $60.38 | 1,433,606 | — | — |
| 2012-11-05 | $47.39 | $59.19 | 1,577,358 | — | — |
| 2012-11-02 | $47.05 | $58.77 | 1,856,136 | — | — |
| 2012-11-01 | $47.56 | $59.41 | 1,067,233 | — | — |
| 2012-10-31 | $47.04 | $58.76 | 895,626 | — | — |
| 2012-10-26 | $46.97 | $58.67 | 1,271,731 | — | — |
| 2012-10-25 | $47.07 | $58.80 | 1,201,700 | — | — |
| 2012-10-24 | $46.64 | $58.27 | 2,464,929 | — | — |
| 2012-10-23 | $47.78 | $59.69 | 1,104,262 | — | — |
| 2012-10-22 | $47.97 | $59.92 | 1,091,509 | — | — |
| 2012-10-19 | $48.12 | $60.11 | 1,932,431 | — | — |
| 2012-10-18 | $49.35 | $61.65 | 918,447 | — | — |
| 2012-10-17 | $49.25 | $61.53 | 909,386 | — | — |
| 2012-10-16 | $49.39 | $61.70 | 1,203,602 | — | — |
| 2012-10-15 | $48.43 | $60.50 | 1,412,686 | — | — |
| 2012-10-12 | $48.58 | $60.69 | 781,407 | — | — |
| 2012-10-11 | $48.66 | $60.79 | 1,121,490 | — | — |
| 2012-10-10 | $48.88 | $61.06 | 860,499 | — | — |
| 2012-10-09 | $48.93 | $61.13 | 1,366,372 | — | — |
| 2012-10-08 | $49.25 | $61.53 | 1,163,777 | — | — |
| 2012-10-05 | $49.24 | $61.52 | 1,446,359 | — | — |
| 2012-10-04 | $50.09 | $62.02 | 1,267,480 | — | — |
| 2012-10-03 | $49.77 | $61.62 | 1,429,466 | — | — |
| 2012-10-02 | $49.58 | $61.39 | 1,383,488 | — | — |
| 2012-10-01 | $49.71 | $61.54 | 1,434,053 | — | — |
| 2012-09-28 | $49.83 | $61.70 | 1,566,506 | — | — |
| 2012-09-27 | $49.96 | $61.85 | 1,260,767 | — | — |
| 2012-09-26 | $49.85 | $61.72 | 1,110,974 | — | — |
| 2012-09-25 | $49.92 | $61.81 | 2,111,310 | — | — |
| 2012-09-24 | $50.62 | $62.67 | 1,811,500 | — | — |
| 2012-09-21 | $51.14 | $63.31 | 4,125,182 | — | — |
| 2012-09-20 | $48.91 | $60.56 | 2,537,980 | — | — |
| 2012-09-19 | $49.43 | $61.20 | 1,857,031 | — | — |
| 2012-09-18 | $49.03 | $60.70 | 1,502,405 | — | — |
| 2012-09-17 | $48.70 | $60.29 | 2,077,749 | — | — |
| 2012-09-14 | $48.31 | $59.81 | 2,052,019 | — | — |
| 2012-09-13 | $49.01 | $60.68 | 2,140,060 | — | — |
| 2012-09-12 | $48.79 | $60.40 | 1,725,025 | — | — |
| 2012-09-11 | $48.16 | $59.63 | 1,575,568 | — | — |
| 2012-09-10 | $48.22 | $59.70 | 1,099,004 | — | — |
| 2012-09-07 | $47.81 | $59.20 | 1,097,662 | — | — |
| 2012-09-06 | $47.84 | $59.23 | 1,260,656 | — | — |
| 2012-09-05 | $46.55 | $57.63 | 1,147,220 | — | — |
| 2012-09-04 | $46.27 | $57.28 | 1,395,906 | — | — |
| 2012-08-31 | $46.44 | $57.49 | 1,049,782 | — | — |
| 2012-08-30 | $46.66 | $57.77 | 1,269,046 | — | — |
| 2012-08-29 | $46.91 | $58.08 | 935,004 | — | — |
| 2012-08-28 | $46.56 | $57.65 | 1,021,367 | — | — |
| 2012-08-27 | $46.63 | $57.74 | 1,156,953 | — | — |
| 2012-08-24 | $46.80 | $57.94 | 1,242,868 | — | — |
| 2012-08-23 | $45.99 | $56.94 | 2,213,223 | — | — |
| 2012-08-22 | $47.24 | $58.49 | 1,026,737 | — | — |
| 2012-08-21 | $47.51 | $58.82 | 1,363,575 | — | — |
| 2012-08-20 | $47.79 | $59.16 | 1,157,960 | — | — |
| 2012-08-17 | $48.15 | $59.62 | 1,075,400 | — | — |
| 2012-08-16 | $48.13 | $59.59 | 1,351,046 | — | — |
| 2012-08-15 | $47.70 | $59.05 | 1,398,702 | — | — |
| 2012-08-14 | $47.73 | $59.10 | 1,571,317 | — | — |
| 2012-08-13 | $47.26 | $58.51 | 1,144,759 | — | — |
| 2012-08-10 | $47.24 | $58.49 | 1,633,516 | — | — |
| 2012-08-09 | $47.48 | $58.78 | 1,200,246 | — | — |
| 2012-08-08 | $47.80 | $59.18 | 1,274,304 | — | — |
| 2012-08-07 | $47.48 | $58.78 | 1,542,790 | — | — |
| 2012-08-06 | $47.22 | $58.47 | 1,371,182 | — | — |
| 2012-08-03 | $46.89 | $58.05 | 1,229,332 | — | — |
| 2012-08-02 | $45.77 | $56.66 | 1,401,387 | — | — |
| 2012-08-01 | $45.85 | $56.76 | 1,617,071 | — | — |
| 2012-07-31 | $45.75 | $56.64 | 1,322,072 | — | — |
| 2012-07-30 | $46.35 | $57.38 | 1,599,955 | — | — |
| 2012-07-27 | $46.47 | $57.54 | 2,313,234 | — | — |
| 2012-07-26 | $45.58 | $56.43 | 2,405,414 | — | — |
| 2012-07-25 | $43.85 | $54.28 | 1,033,113 | — | — |
| 2012-07-24 | $43.98 | $54.45 | 2,039,825 | — | — |
| 2012-07-23 | $44.61 | $55.22 | 1,798,188 | — | — |
| 2012-07-20 | $45.68 | $56.55 | 1,543,349 | — | — |
| 2012-07-19 | $46.56 | $57.65 | 1,407,652 | — | — |
| 2012-07-18 | $46.02 | $56.97 | 1,387,851 | — | — |
| 2012-07-17 | $45.85 | $56.76 | 1,350,263 | — | — |
| 2012-07-16 | $44.98 | $55.69 | 1,242,309 | — | — |
| 2012-07-13 | $44.89 | $55.58 | 2,263,676 | — | — |
| 2012-07-12 | $44.87 | $55.56 | 2,283,029 | — | — |
| 2012-07-11 | $45.03 | $55.76 | 1,076,407 | — | — |
| 2012-07-10 | $45.28 | $56.07 | 1,491,666 | — | — |
| 2012-07-09 | $45.53 | $56.36 | 1,256,181 | — | — |
| 2012-07-06 | $45.40 | $56.21 | 1,330,686 | — | — |
| 2012-07-05 | $46.38 | $56.86 | 2,152,925 | — | — |
| 2012-07-03 | $45.82 | $56.18 | 915,762 | — | — |
| 2012-07-02 | $45.33 | $55.58 | 1,682,627 | — | — |
| 2012-06-29 | $45.26 | $55.49 | 2,100,682 | — | — |
| 2012-06-28 | $43.98 | $53.93 | 2,676,250 | — | — |
| 2012-06-27 | $44.24 | $54.24 | 2,669,985 | — | — |
| 2012-06-26 | $44.72 | $54.83 | 2,748,182 | — | — |
| 2012-06-25 | $44.28 | $54.30 | 2,820,562 | — | — |
| 2012-06-22 | $44.73 | $54.85 | 5,211,545 | — | — |
| 2012-06-21 | $45.04 | $55.23 | 3,269,269 | — | — |
| 2012-06-20 | $45.99 | $56.39 | 2,029,422 | — | — |
| 2012-06-19 | $46.03 | $56.44 | 2,475,109 | — | — |
| 2012-06-18 | $46.13 | $56.57 | 1,956,707 | — | — |
| 2012-06-15 | $46.00 | $56.40 | 4,036,246 | — | — |
| 2012-06-14 | $44.81 | $54.94 | 2,395,682 | — | — |
| 2012-06-13 | $44.05 | $54.01 | 1,561,360 | — | — |
| 2012-06-12 | $44.33 | $54.35 | 2,714,621 | — | — |
| 2012-06-11 | $44.24 | $54.24 | 2,248,574 | — | — |
| 2012-06-08 | $44.71 | $54.82 | 1,620,539 | — | — |
| 2012-06-07 | $43.99 | $53.94 | 2,676,698 | — | — |
| 2012-06-06 | $44.53 | $54.59 | 2,602,305 | — | — |
| 2012-06-05 | $44.02 | $53.97 | 2,847,522 | — | — |
| 2012-06-04 | $43.95 | $53.89 | 3,090,279 | — | — |
| 2012-06-01 | $44.58 | $54.66 | 2,514,263 | — | — |
| 2012-05-31 | $46.24 | $56.70 | 2,183,913 | — | — |
| 2012-05-30 | $46.18 | $56.62 | 3,231,010 | — | — |
| 2012-05-29 | $48.05 | $58.91 | 1,368,945 | — | — |
| 2012-05-25 | $47.43 | $58.16 | 1,765,522 | — | — |
| 2012-05-24 | $47.59 | $58.35 | 2,249,021 | — | — |
| 2012-05-23 | $47.67 | $58.45 | 1,678,040 | — | — |
| 2012-05-22 | $46.82 | $57.41 | 1,669,985 | — | — |
| 2012-05-21 | $46.62 | $57.16 | 1,768,430 | — | — |
| 2012-05-18 | $45.71 | $56.04 | 1,699,519 | — | — |
| 2012-05-17 | $46.24 | $56.70 | 3,308,200 | — | — |
| 2012-05-16 | $47.71 | $58.50 | 10,078,085 | — | — |
| 2012-05-15 | $46.04 | $56.46 | 3,116,792 | — | — |
| 2012-05-14 | $45.08 | $55.27 | 2,100,571 | — | — |
| 2012-05-11 | $45.26 | $55.49 | 2,040,497 | — | — |
| 2012-05-10 | $45.49 | $55.78 | 1,760,823 | — | — |
| 2012-05-09 | $44.86 | $55.00 | 1,869,337 | — | — |
| 2012-05-08 | $44.83 | $54.97 | 2,625,909 | — | — |
| 2012-05-07 | $45.09 | $55.28 | 1,699,183 | — | — |
| 2012-05-04 | $45.25 | $55.48 | 2,575,456 | — | — |
| 2012-05-03 | $45.14 | $55.35 | 1,517,172 | — | — |
| 2012-05-02 | $45.57 | $55.88 | 2,610,023 | — | — |
| 2012-05-01 | $45.93 | $56.31 | 3,326,435 | — | — |
| 2012-04-30 | $44.77 | $54.89 | 1,449,827 | — | — |
| 2012-04-27 | $45.09 | $55.28 | 2,658,351 | — | — |
| 2012-04-26 | $45.46 | $55.74 | 1,546,705 | — | — |
| 2012-04-25 | $45.41 | $55.68 | 2,798,188 | — | — |
| 2012-04-24 | $45.04 | $55.23 | 2,758,250 | — | — |
| 2012-04-23 | $44.65 | $54.75 | 2,580,378 | — | — |
| 2012-04-20 | $44.63 | $54.73 | 1,799,642 | — | — |
| 2012-04-19 | $44.44 | $54.48 | 1,913,525 | — | — |
| 2012-04-18 | $44.90 | $55.05 | 1,922,810 | — | — |
| 2012-04-17 | $44.53 | $54.59 | 2,803,781 | — | — |
| 2012-04-16 | $44.88 | $55.03 | 1,888,019 | — | — |
| 2012-04-13 | $44.95 | $55.11 | 1,920,461 | — | — |
| 2012-04-12 | $44.51 | $54.57 | 2,119,924 | — | — |
| 2012-04-11 | $44.56 | $54.64 | 2,190,737 | — | — |
| 2012-04-10 | $43.59 | $53.44 | 2,654,212 | — | — |
| 2012-04-09 | $44.05 | $54.01 | 1,929,410 | — | — |
| 2012-04-05 | $44.70 | $54.80 | 2,351,270 | — | — |
| 2012-04-04 | $44.79 | $54.45 | 2,984,226 | — | — |
| 2012-04-03 | $45.46 | $55.27 | 2,144,311 | — | — |
| 2012-04-02 | $45.82 | $55.70 | 3,025,506 | — | — |
| 2012-03-30 | $45.73 | $55.59 | 3,208,189 | — | — |
| 2012-03-29 | $45.32 | $55.09 | 2,747,735 | — | — |
| 2012-03-28 | $44.88 | $54.56 | 2,748,182 | — | — |
| 2012-03-27 | $45.43 | $55.22 | 3,182,571 | — | — |
| 2012-03-26 | $46.43 | $56.44 | 2,260,320 | — | — |
| 2012-03-23 | $45.52 | $55.33 | 5,042,175 | — | — |
| 2012-03-22 | $46.33 | $56.32 | 2,885,893 | — | — |
| 2012-03-21 | $46.78 | $56.86 | 1,442,219 | — | — |
| 2012-03-20 | $47.05 | $57.19 | 1,460,342 | — | — |
| 2012-03-19 | $46.97 | $57.09 | 1,908,155 | — | — |
| 2012-03-16 | $46.94 | $57.06 | 2,262,110 | — | — |
| 2012-03-15 | $47.40 | $57.62 | 1,565,052 | — | — |
| 2012-03-14 | $46.94 | $57.06 | 2,433,158 | — | — |
| 2012-03-13 | $47.06 | $57.21 | 1,633,069 | — | — |
| 2012-03-12 | $46.07 | $56.01 | 1,367,043 | — | — |
| 2012-03-09 | $46.00 | $55.92 | 1,328,337 | — | — |
| 2012-03-08 | $45.94 | $55.84 | 1,550,509 | — | — |
| 2012-03-07 | $45.21 | $54.96 | 1,748,741 | — | — |
| 2012-03-06 | $44.27 | $53.82 | 1,900,436 | — | — |
| 2012-03-05 | $45.41 | $55.20 | 2,160,644 | — | — |
| 2012-03-02 | $44.48 | $54.07 | 1,460,230 | — | — |
| 2012-03-01 | $44.82 | $54.48 | 2,104,710 | — | — |
| 2012-02-29 | $45.58 | $55.41 | 2,683,410 | — | — |
| 2012-02-28 | $45.63 | $55.47 | 2,534,288 | — | — |
| 2012-02-27 | $43.91 | $53.38 | 2,731,402 | — | — |
| 2012-02-24 | $43.97 | $53.45 | 3,647,500 | — | — |
| 2012-02-23 | $44.52 | $54.11 | 3,359,884 | — | — |
| 2012-02-22 | $44.80 | $54.46 | 2,312,115 | — | — |
| 2012-02-21 | $45.53 | $55.34 | 2,513,928 | — | — |
| 2012-02-17 | $45.50 | $55.31 | 1,799,306 | — | — |
| 2012-02-16 | $45.18 | $54.92 | 3,624,119 | — | — |
| 2012-02-15 | $44.00 | $53.48 | 1,752,098 | — | — |
| 2012-02-14 | $43.74 | $53.17 | 1,604,430 | — | — |
| 2012-02-13 | $44.06 | $53.56 | 1,530,596 | — | — |
| 2012-02-10 | $44.20 | $53.73 | 2,548,607 | — | — |
| 2012-02-09 | $44.18 | $53.70 | 1,782,750 | — | — |
| 2012-02-08 | $43.92 | $53.39 | 1,763,620 | — | — |
| 2012-02-07 | $43.94 | $53.41 | 1,790,357 | — | — |
| 2012-02-06 | $43.21 | $52.53 | 2,267,815 | — | — |
| 2012-02-03 | $43.37 | $52.72 | 2,401,275 | — | — |
| 2012-02-02 | $41.96 | $51.01 | 1,056,718 | — | — |
| 2012-02-01 | $41.93 | $50.97 | 1,613,939 | — | — |
| 2012-01-31 | $41.00 | $49.84 | 1,860,611 | — | — |
| 2012-01-30 | $41.34 | $50.26 | 1,479,472 | — | — |
| 2012-01-27 | $41.24 | $50.13 | 1,461,573 | — | — |
| 2012-01-26 | $41.71 | $50.70 | 1,409,218 | — | — |
| 2012-01-25 | $41.78 | $50.79 | 1,440,094 | — | — |
| 2012-01-24 | $41.19 | $50.07 | 3,075,512 | — | — |
| 2012-01-23 | $41.56 | $50.52 | 1,652,310 | — | — |
| 2012-01-20 | $41.79 | $50.80 | 2,334,042 | — | — |
| 2012-01-19 | $41.22 | $50.10 | 1,741,582 | — | — |
| 2012-01-18 | $40.97 | $49.80 | 2,153,037 | — | — |
| 2012-01-17 | $40.14 | $48.79 | 2,984,003 | — | — |
| 2012-01-13 | $39.83 | $48.42 | 1,754,447 | — | — |
| 2012-01-12 | $39.91 | $48.52 | 1,891,487 | — | — |
| 2012-01-11 | $39.81 | $48.40 | 1,383,936 | — | — |
| 2012-01-10 | $39.67 | $48.22 | 1,772,010 | — | — |
| 2012-01-09 | $39.35 | $47.83 | 2,358,429 | — | — |
| 2012-01-06 | $39.64 | $48.18 | 3,054,480 | — | — |
| 2012-01-05 | $40.62 | $48.91 | 2,082,336 | — | — |
| 2012-01-04 | $40.19 | $48.39 | 2,113,547 | — | — |
| 2012-01-03 | $39.91 | $48.06 | 2,387,292 | — | — |