Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $164.30 | $289.57 | 772,200 | — | — |
| 2023-12-28 | $164.27 | $289.51 | 744,500 | — | — |
| 2023-12-27 | $163.55 | $288.24 | 812,600 | — | — |
| 2023-12-26 | $163.99 | $289.02 | 622,400 | — | — |
| 2023-12-22 | $161.84 | $285.23 | 745,800 | — | — |
| 2023-12-21 | $162.21 | $285.88 | 826,000 | — | — |
| 2023-12-20 | $162.14 | $285.76 | 1,073,200 | — | — |
| 2023-12-19 | $165.46 | $291.61 | 1,175,900 | — | — |
| 2023-12-18 | $167.17 | $294.62 | 1,447,800 | — | — |
| 2023-12-15 | $162.49 | $286.38 | 3,402,900 | — | — |
| 2023-12-14 | $163.09 | $287.43 | 1,892,900 | — | — |
| 2023-12-13 | $162.46 | $286.32 | 967,500 | — | — |
| 2023-12-12 | $161.08 | $283.89 | 785,700 | — | — |
| 2023-12-11 | $161.20 | $284.10 | 978,700 | — | — |
| 2023-12-08 | $158.95 | $280.14 | 781,200 | — | — |
| 2023-12-07 | $161.09 | $283.91 | 810,000 | — | — |
| 2023-12-06 | $161.26 | $284.21 | 749,500 | — | — |
| 2023-12-05 | $160.04 | $282.06 | 725,100 | — | — |
| 2023-12-04 | $161.00 | $283.75 | 1,026,500 | — | — |
| 2023-12-01 | $159.91 | $281.83 | 803,300 | — | — |
| 2023-11-30 | $156.47 | $275.77 | 767,300 | — | — |
| 2023-11-29 | $155.73 | $274.46 | 785,200 | — | — |
| 2023-11-28 | $155.43 | $273.93 | 754,600 | — | — |
| 2023-11-27 | $156.74 | $276.24 | 757,100 | — | — |
| 2023-11-24 | $156.01 | $274.96 | 399,400 | — | — |
| 2023-11-22 | $156.47 | $275.77 | 769,300 | — | — |
| 2023-11-21 | $154.84 | $272.89 | 641,400 | — | — |
| 2023-11-20 | $154.03 | $271.47 | 801,000 | — | — |
| 2023-11-17 | $155.86 | $274.69 | 784,300 | — | — |
| 2023-11-16 | $155.68 | $274.37 | 813,800 | — | — |
| 2023-11-15 | $155.82 | $274.62 | 902,100 | — | — |
| 2023-11-14 | $154.79 | $272.81 | 800,500 | — | — |
| 2023-11-13 | $151.25 | $266.57 | 781,700 | — | — |
| 2023-11-10 | $150.10 | $264.54 | 756,200 | — | — |
| 2023-11-09 | $148.16 | $261.12 | 540,500 | — | — |
| 2023-11-08 | $147.67 | $260.26 | 789,300 | — | — |
| 2023-11-07 | $148.54 | $261.79 | 624,500 | — | — |
| 2023-11-06 | $149.29 | $263.11 | 1,587,200 | — | — |
| 2023-11-03 | $150.71 | $265.62 | 1,119,100 | — | — |
| 2023-11-02 | $146.88 | $258.87 | 894,600 | — | — |
| 2023-11-01 | $145.66 | $256.72 | 1,337,800 | — | — |
| 2023-10-31 | $145.53 | $256.49 | 1,049,900 | — | — |
| 2023-10-30 | $143.35 | $252.64 | 1,142,100 | — | — |
| 2023-10-27 | $142.49 | $251.13 | 1,031,200 | — | — |
| 2023-10-26 | $142.19 | $250.60 | 917,800 | — | — |
| 2023-10-25 | $142.20 | $250.62 | 1,160,800 | — | — |
| 2023-10-24 | $142.09 | $250.42 | 1,191,700 | — | — |
| 2023-10-23 | $141.78 | $249.88 | 1,179,900 | — | — |
| 2023-10-20 | $140.67 | $247.92 | 812,500 | — | — |
| 2023-10-19 | $142.26 | $250.72 | 1,338,900 | — | — |
| 2023-10-18 | $140.72 | $248.01 | 1,084,500 | — | — |
| 2023-10-17 | $140.81 | $248.17 | 1,160,700 | — | — |
| 2023-10-16 | $138.81 | $244.64 | 1,576,400 | — | — |
| 2023-10-13 | $134.00 | $236.17 | 1,340,000 | — | — |
| 2023-10-12 | $134.25 | $236.61 | 1,102,300 | — | — |
| 2023-10-11 | $137.52 | $242.37 | 1,125,800 | — | — |
| 2023-10-10 | $138.21 | $243.58 | 989,700 | — | — |
| 2023-10-09 | $137.08 | $241.59 | 1,209,500 | — | — |
| 2023-10-06 | $136.94 | $241.35 | 1,597,800 | — | — |
| 2023-10-05 | $141.11 | $246.39 | 986,200 | — | — |
| 2023-10-04 | $141.20 | $246.54 | 983,900 | — | — |
| 2023-10-03 | $139.83 | $244.15 | 1,317,700 | — | — |
| 2023-10-02 | $142.41 | $248.66 | 1,178,800 | — | — |
| 2023-09-29 | $143.22 | $250.07 | 989,400 | — | — |
| 2023-09-28 | $143.10 | $249.86 | 925,200 | — | — |
| 2023-09-27 | $141.43 | $246.95 | 1,199,400 | — | — |
| 2023-09-26 | $141.36 | $246.82 | 1,430,800 | — | — |
| 2023-09-25 | $141.27 | $246.67 | 1,356,200 | — | — |
| 2023-09-22 | $143.50 | $250.56 | 1,632,500 | — | — |
| 2023-09-21 | $145.49 | $254.03 | 2,464,400 | — | — |
| 2023-09-20 | $149.46 | $260.97 | 1,932,600 | — | — |
| 2023-09-19 | $149.71 | $261.40 | 1,323,600 | — | — |
| 2023-09-18 | $149.10 | $260.34 | 1,233,800 | — | — |
| 2023-09-15 | $150.06 | $262.01 | 1,329,900 | — | — |
| 2023-09-14 | $151.82 | $265.09 | 955,300 | — | — |
| 2023-09-13 | $148.81 | $259.83 | 1,150,900 | — | — |
| 2023-09-12 | $149.74 | $261.46 | 1,081,400 | — | — |
| 2023-09-11 | $148.09 | $258.57 | 1,293,700 | — | — |
| 2023-09-08 | $149.44 | $260.93 | 862,300 | — | — |
| 2023-09-07 | $149.86 | $261.67 | 1,141,100 | — | — |
| 2023-09-06 | $148.95 | $260.08 | 1,353,800 | — | — |
| 2023-09-05 | $150.70 | $263.13 | 1,320,400 | — | — |
| 2023-09-01 | $155.56 | $271.62 | 866,400 | — | — |
| 2023-08-31 | $155.51 | $271.53 | 873,700 | — | — |
| 2023-08-30 | $157.14 | $274.38 | 682,900 | — | — |
| 2023-08-29 | $155.82 | $272.07 | 907,900 | — | — |
| 2023-08-28 | $155.16 | $270.92 | 942,600 | — | — |
| 2023-08-25 | $155.99 | $272.37 | 694,800 | — | — |
| 2023-08-24 | $155.58 | $271.65 | 523,900 | — | — |
| 2023-08-23 | $156.30 | $272.91 | 814,900 | — | — |
| 2023-08-22 | $156.01 | $272.40 | 936,300 | — | — |
| 2023-08-21 | $155.29 | $271.15 | 1,372,900 | — | — |
| 2023-08-18 | $158.47 | $276.70 | 2,383,000 | — | — |
| 2023-08-17 | $158.89 | $277.43 | 1,238,600 | — | — |
| 2023-08-16 | $160.32 | $279.93 | 914,200 | — | — |
| 2023-08-15 | $161.73 | $282.39 | 901,600 | — | — |
| 2023-08-14 | $161.26 | $281.57 | 1,238,600 | — | — |
| 2023-08-11 | $160.49 | $280.23 | 1,169,100 | — | — |
| 2023-08-10 | $163.57 | $285.60 | 689,600 | — | — |
| 2023-08-09 | $163.93 | $286.23 | 741,900 | — | — |
| 2023-08-08 | $164.79 | $287.73 | 1,091,800 | — | — |
| 2023-08-07 | $164.79 | $287.73 | 1,027,900 | — | — |
| 2023-08-04 | $162.45 | $283.65 | 1,002,500 | — | — |
| 2023-08-03 | $162.93 | $284.49 | 1,248,100 | — | — |
| 2023-08-02 | $164.13 | $286.58 | 1,107,900 | — | — |
| 2023-08-01 | $166.38 | $290.51 | 1,380,500 | — | — |
| 2023-07-31 | $168.92 | $294.95 | 2,898,500 | — | — |
| 2023-07-28 | $167.52 | $292.50 | 921,700 | — | — |
| 2023-07-27 | $170.26 | $297.29 | 904,700 | — | — |
| 2023-07-26 | $169.02 | $295.12 | 881,900 | — | — |
| 2023-07-25 | $167.82 | $293.02 | 1,033,600 | — | — |
| 2023-07-24 | $170.08 | $296.97 | 1,088,600 | — | — |
| 2023-07-21 | $170.37 | $297.48 | 1,140,900 | — | — |
| 2023-07-20 | $172.18 | $300.64 | 1,002,700 | — | — |
| 2023-07-19 | $171.45 | $299.36 | 904,600 | — | — |
| 2023-07-18 | $170.09 | $296.99 | 951,200 | — | — |
| 2023-07-17 | $169.25 | $295.52 | 853,200 | — | — |
| 2023-07-14 | $167.44 | $292.36 | 946,400 | — | — |
| 2023-07-13 | $168.46 | $294.14 | 917,800 | — | — |
| 2023-07-12 | $166.86 | $291.35 | 1,029,500 | — | — |
| 2023-07-11 | $166.56 | $290.82 | 850,400 | — | — |
| 2023-07-10 | $165.95 | $289.76 | 1,091,200 | — | — |
| 2023-07-07 | $163.45 | $285.39 | 928,000 | — | — |
| 2023-07-06 | $164.11 | $284.26 | 1,174,000 | — | — |
| 2023-07-05 | $164.95 | $285.71 | 1,445,500 | — | — |
| 2023-07-03 | $167.45 | $290.04 | 631,000 | — | — |
| 2023-06-30 | $167.08 | $289.40 | 1,155,200 | — | — |
| 2023-06-29 | $165.30 | $286.32 | 1,104,000 | — | — |
| 2023-06-28 | $162.05 | $280.69 | 1,173,500 | — | — |
| 2023-06-27 | $163.39 | $283.01 | 1,131,600 | — | — |
| 2023-06-26 | $161.59 | $279.89 | 1,644,900 | — | — |
| 2023-06-23 | $161.30 | $279.39 | 2,516,500 | — | — |
| 2023-06-22 | $162.13 | $280.83 | 3,009,200 | — | — |
| 2023-06-21 | $166.41 | $288.24 | 1,518,200 | — | — |
| 2023-06-20 | $165.82 | $287.22 | 1,101,400 | — | — |
| 2023-06-16 | $166.01 | $287.55 | 1,927,000 | — | — |
| 2023-06-15 | $166.86 | $289.02 | 1,182,700 | — | — |
| 2023-06-14 | $167.64 | $290.37 | 1,256,000 | — | — |
| 2023-06-13 | $166.04 | $287.60 | 1,068,400 | — | — |
| 2023-06-12 | $164.98 | $285.77 | 1,112,200 | — | — |
| 2023-06-09 | $161.91 | $280.45 | 1,044,700 | — | — |
| 2023-06-08 | $163.36 | $282.96 | 1,167,500 | — | — |
| 2023-06-07 | $164.40 | $284.76 | 1,292,100 | — | — |
| 2023-06-06 | $163.07 | $282.46 | 1,502,500 | — | — |
| 2023-06-05 | $161.04 | $278.94 | 1,330,600 | — | — |
| 2023-06-02 | $164.04 | $284.14 | 1,121,800 | — | — |
| 2023-06-01 | $161.73 | $280.14 | 1,328,900 | — | — |
| 2023-05-31 | $158.52 | $274.58 | 1,970,000 | — | — |
| 2023-05-30 | $160.38 | $277.80 | 1,004,300 | — | — |
| 2023-05-26 | $161.28 | $279.36 | 1,159,100 | — | — |
| 2023-05-25 | $161.03 | $278.92 | 1,211,300 | — | — |
| 2023-05-24 | $160.46 | $277.94 | 1,283,900 | — | — |
| 2023-05-23 | $160.57 | $278.13 | 1,286,100 | — | — |
| 2023-05-22 | $161.23 | $279.27 | 1,159,300 | — | — |
| 2023-05-19 | $161.41 | $279.58 | 1,621,900 | — | — |
| 2023-05-18 | $162.14 | $280.85 | 2,024,600 | — | — |
| 2023-05-17 | $158.69 | $274.87 | 1,921,800 | — | — |
| 2023-05-16 | $153.16 | $265.29 | 1,582,300 | — | — |
| 2023-05-15 | $151.89 | $263.09 | 1,216,700 | — | — |
| 2023-05-12 | $148.55 | $257.31 | 1,444,500 | — | — |
| 2023-05-11 | $147.01 | $254.64 | 1,492,100 | — | — |
| 2023-05-10 | $149.06 | $258.19 | 1,347,000 | — | — |
| 2023-05-09 | $150.33 | $260.39 | 904,500 | — | — |
| 2023-05-08 | $150.24 | $260.23 | 1,746,700 | — | — |
| 2023-05-05 | $153.09 | $265.17 | 1,225,500 | — | — |
| 2023-05-04 | $152.92 | $264.88 | 1,005,400 | — | — |
| 2023-05-03 | $151.47 | $262.37 | 1,454,300 | — | — |
| 2023-05-02 | $151.83 | $262.99 | 1,140,100 | — | — |
| 2023-05-01 | $151.26 | $262.00 | 1,542,500 | — | — |
| 2023-04-28 | $151.93 | $263.16 | 739,700 | — | — |
| 2023-04-27 | $151.20 | $261.90 | 749,700 | — | — |
| 2023-04-26 | $148.52 | $257.26 | 1,220,800 | — | — |
| 2023-04-25 | $146.46 | $253.69 | 1,201,100 | — | — |
| 2023-04-24 | $149.27 | $258.55 | 1,125,600 | — | — |
| 2023-04-21 | $151.85 | $263.02 | 1,048,200 | — | — |
| 2023-04-20 | $149.93 | $259.70 | 902,800 | — | — |
| 2023-04-19 | $151.55 | $262.50 | 840,900 | — | — |
| 2023-04-18 | $151.81 | $262.95 | 736,400 | — | — |
| 2023-04-17 | $151.75 | $262.85 | 996,700 | — | — |
| 2023-04-14 | $152.42 | $264.01 | 746,800 | — | — |
| 2023-04-13 | $153.47 | $265.83 | 1,171,500 | — | — |
| 2023-04-12 | $151.74 | $262.83 | 1,461,500 | — | — |
| 2023-04-11 | $153.48 | $265.85 | 1,499,500 | — | — |
| 2023-04-10 | $151.50 | $262.42 | 1,694,900 | — | — |
| 2023-04-06 | $149.70 | $259.30 | 1,282,200 | — | — |
| 2023-04-05 | $153.06 | $263.02 | 1,306,100 | — | — |
| 2023-04-04 | $153.09 | $263.08 | 1,415,500 | — | — |
| 2023-04-03 | $153.89 | $264.45 | 1,767,400 | — | — |
| 2023-03-31 | $155.16 | $266.63 | 1,367,400 | — | — |
| 2023-03-30 | $153.88 | $264.43 | 1,308,200 | — | — |
| 2023-03-29 | $154.67 | $265.79 | 1,190,000 | — | — |
| 2023-03-28 | $154.47 | $265.45 | 1,221,800 | — | — |
| 2023-03-27 | $153.80 | $264.30 | 1,580,400 | — | — |
| 2023-03-24 | $152.58 | $262.20 | 1,608,200 | — | — |
| 2023-03-23 | $150.52 | $258.66 | 2,675,400 | — | — |
| 2023-03-22 | $151.05 | $259.57 | 1,752,000 | — | — |
| 2023-03-21 | $152.43 | $261.94 | 1,304,800 | — | — |
| 2023-03-20 | $150.63 | $258.85 | 1,500,100 | — | — |
| 2023-03-17 | $148.50 | $255.19 | 4,673,100 | — | — |
| 2023-03-16 | $150.36 | $258.38 | 1,266,900 | — | — |
| 2023-03-15 | $147.76 | $253.92 | 1,922,300 | — | — |
| 2023-03-14 | $147.58 | $253.61 | 2,066,200 | — | — |
| 2023-03-13 | $146.02 | $250.93 | 1,952,700 | — | — |
| 2023-03-10 | $143.97 | $247.40 | 1,073,900 | — | — |
| 2023-03-09 | $144.66 | $248.59 | 1,086,200 | — | — |
| 2023-03-08 | $145.73 | $250.43 | 831,900 | — | — |
| 2023-03-07 | $146.53 | $251.80 | 1,128,800 | — | — |
| 2023-03-06 | $148.27 | $254.79 | 1,066,800 | — | — |
| 2023-03-03 | $147.34 | $253.19 | 1,120,800 | — | — |
| 2023-03-02 | $147.14 | $252.85 | 1,046,700 | — | — |
| 2023-03-01 | $143.65 | $246.85 | 971,500 | — | — |
| 2023-02-28 | $142.99 | $245.72 | 1,187,400 | — | — |
| 2023-02-27 | $142.67 | $245.17 | 923,800 | — | — |
| 2023-02-24 | $144.53 | $248.37 | 1,142,900 | — | — |
| 2023-02-23 | $148.28 | $254.81 | 1,092,200 | — | — |
| 2023-02-22 | $148.91 | $255.89 | 1,224,100 | — | — |
| 2023-02-21 | $147.84 | $254.05 | 1,508,500 | — | — |
| 2023-02-17 | $146.09 | $251.05 | 1,422,800 | — | — |
| 2023-02-16 | $145.76 | $250.48 | 1,306,700 | — | — |
| 2023-02-15 | $146.66 | $252.03 | 1,258,300 | — | — |
| 2023-02-14 | $146.31 | $251.42 | 1,239,600 | — | — |
| 2023-02-13 | $147.84 | $254.05 | 1,110,800 | — | — |
| 2023-02-10 | $147.02 | $252.64 | 1,153,400 | — | — |
| 2023-02-09 | $147.76 | $253.92 | 897,200 | — | — |
| 2023-02-08 | $148.45 | $255.10 | 696,800 | — | — |
| 2023-02-07 | $149.59 | $257.06 | 664,100 | — | — |
| 2023-02-06 | $149.79 | $257.40 | 1,027,300 | — | — |
| 2023-02-03 | $147.42 | $253.33 | 736,300 | — | — |
| 2023-02-02 | $147.92 | $254.19 | 1,412,500 | — | — |
| 2023-02-01 | $147.06 | $252.71 | 1,211,000 | — | — |
| 2023-01-31 | $147.97 | $254.28 | 2,240,500 | — | — |
| 2023-01-30 | $146.92 | $252.47 | 889,300 | — | — |
| 2023-01-27 | $148.37 | $254.96 | 852,300 | — | — |
| 2023-01-26 | $149.30 | $256.56 | 802,500 | — | — |
| 2023-01-25 | $147.78 | $253.95 | 872,700 | — | — |
| 2023-01-24 | $145.98 | $250.86 | 940,300 | — | — |
| 2023-01-23 | $148.10 | $254.50 | 652,300 | — | — |
| 2023-01-20 | $147.38 | $253.26 | 848,600 | — | — |
| 2023-01-19 | $145.39 | $249.84 | 1,192,600 | — | — |
| 2023-01-18 | $146.48 | $251.72 | 812,000 | — | — |
| 2023-01-17 | $149.01 | $256.06 | 729,600 | — | — |
| 2023-01-13 | $149.80 | $257.42 | 649,800 | — | — |
| 2023-01-12 | $148.70 | $255.53 | 1,287,200 | — | — |
| 2023-01-11 | $149.65 | $257.16 | 1,427,400 | — | — |
| 2023-01-10 | $150.31 | $258.30 | 1,507,600 | — | — |
| 2023-01-09 | $148.10 | $254.50 | 1,438,400 | — | — |
| 2023-01-06 | $146.98 | $250.50 | 1,431,000 | — | — |
| 2023-01-05 | $144.30 | $245.93 | 1,328,800 | — | — |
| 2023-01-04 | $143.03 | $243.76 | 1,229,500 | — | — |
| 2023-01-03 | $139.96 | $238.53 | 1,229,700 | — | — |