Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.63 | $16.63 | 14,614 | — | — |
| 1998-12-30 | $15.75 | $15.75 | 9,607 | — | — |
| 1998-12-29 | $15.75 | $15.75 | 6,393 | — | — |
| 1998-12-28 | $16.19 | $16.19 | 10,314 | — | — |
| 1998-12-24 | $15.75 | $15.75 | 3,586 | — | — |
| 1998-12-23 | $15.75 | $15.75 | 2,893 | — | — |
| 1998-12-22 | $16.19 | $16.19 | 2,929 | — | — |
| 1998-12-21 | $15.75 | $15.75 | 8,557 | — | — |
| 1998-12-18 | $17.50 | $17.50 | 6,107 | — | — |
| 1998-12-17 | $17.94 | $17.94 | 8,650 | — | — |
| 1998-12-16 | $17.50 | $17.50 | 10,357 | — | — |
| 1998-12-15 | $17.94 | $17.94 | 8,057 | — | — |
| 1998-12-14 | $18.38 | $18.38 | 6,371 | — | — |
| 1998-12-11 | $18.38 | $18.38 | 5,107 | — | — |
| 1998-12-10 | $19.25 | $19.25 | 3,250 | — | — |
| 1998-12-09 | $19.25 | $19.25 | 3,171 | — | — |
| 1998-12-08 | $19.25 | $19.25 | 7,293 | — | — |
| 1998-12-07 | $19.69 | $19.69 | 2,607 | — | — |
| 1998-12-04 | $20.13 | $20.13 | 4,414 | — | — |
| 1998-12-03 | $19.25 | $19.25 | 3,900 | — | — |
| 1998-12-02 | $20.56 | $20.56 | 1,829 | — | — |
| 1998-12-01 | $21.88 | $21.88 | 14,700 | — | — |
| 1998-11-30 | $20.13 | $20.13 | 8,607 | — | — |
| 1998-11-27 | $17.94 | $17.94 | 443 | — | — |
| 1998-11-25 | $18.81 | $18.81 | 4,443 | — | — |
| 1998-11-24 | $17.06 | $17.06 | 7,850 | — | — |
| 1998-11-23 | $19.69 | $19.69 | 10,593 | — | — |
| 1998-11-20 | $18.81 | $18.81 | 6,650 | — | — |
| 1998-11-19 | $19.69 | $19.69 | 2,786 | — | — |
| 1998-11-18 | $19.69 | $19.69 | 4,093 | — | — |
| 1998-11-17 | $20.56 | $20.56 | 7,807 | — | — |
| 1998-11-16 | $21.88 | $21.88 | 4,050 | — | — |
| 1998-11-13 | $21.88 | $21.88 | 2,393 | — | — |
| 1998-11-12 | $22.75 | $22.75 | 3,800 | — | — |
| 1998-11-11 | $22.75 | $22.75 | 6,979 | — | — |
| 1998-11-10 | $22.75 | $22.75 | 3,793 | — | — |
| 1998-11-09 | $22.75 | $22.75 | 4,921 | — | — |
| 1998-11-06 | $23.19 | $23.19 | 10,329 | — | — |
| 1998-11-05 | $23.63 | $23.63 | 13,700 | — | — |
| 1998-11-04 | $23.63 | $23.63 | 6,121 | — | — |
| 1998-11-03 | $23.63 | $23.63 | 12,329 | — | — |
| 1998-11-02 | $24.94 | $24.94 | 42,207 | — | — |
| 1998-10-30 | $18.38 | $18.38 | 28,214 | — | — |
| 1998-10-29 | $15.75 | $15.75 | 4,350 | — | — |
| 1998-10-28 | $16.19 | $16.19 | 2,550 | — | — |
| 1998-10-27 | $16.19 | $16.19 | 10,171 | — | — |
| 1998-10-26 | $17.06 | $17.06 | 9,836 | — | — |
| 1998-10-23 | $15.75 | $15.75 | 4,329 | — | — |
| 1998-10-22 | $16.19 | $16.19 | 9,236 | — | — |
| 1998-10-21 | $15.31 | $15.31 | 6,557 | — | — |
| 1998-10-20 | $14.88 | $14.88 | 6,343 | — | — |
| 1998-10-19 | $14.88 | $14.88 | 2,636 | — | — |
| 1998-10-16 | $14.88 | $14.88 | 5,786 | — | — |
| 1998-10-15 | $14.44 | $14.44 | 3,043 | — | — |
| 1998-10-14 | $14.88 | $14.88 | 1,400 | — | — |
| 1998-10-13 | $14.00 | $14.00 | 2,893 | — | — |
| 1998-10-12 | $14.88 | $14.88 | 1,457 | — | — |
| 1998-10-09 | $14.00 | $14.00 | 2,257 | — | — |
| 1998-10-08 | $14.00 | $14.00 | 4,964 | — | — |
| 1998-10-07 | $14.44 | $14.44 | 10,529 | — | — |
| 1998-10-06 | $15.31 | $15.31 | 6,614 | — | — |
| 1998-10-05 | $13.13 | $13.13 | 2,279 | — | — |
| 1998-10-02 | $14.88 | $14.88 | 3,357 | — | — |
| 1998-10-01 | $14.00 | $14.00 | 1,950 | — | — |
| 1998-09-30 | $14.88 | $14.88 | 1,729 | — | — |
| 1998-09-29 | $14.44 | $14.44 | 586 | — | — |
| 1998-09-28 | $14.88 | $14.88 | 6,443 | — | — |
| 1998-09-25 | $15.75 | $15.75 | 10,064 | — | — |
| 1998-09-24 | $15.75 | $15.75 | 4,429 | — | — |
| 1998-09-23 | $15.75 | $15.75 | 5,093 | — | — |
| 1998-09-22 | $15.31 | $15.31 | 8,700 | — | — |
| 1998-09-21 | $15.75 | $15.75 | 4,229 | — | — |
| 1998-09-18 | $15.31 | $15.31 | 7,314 | — | — |
| 1998-09-17 | $14.88 | $14.88 | 4,057 | — | — |
| 1998-09-16 | $14.00 | $14.00 | 9,900 | — | — |
| 1998-09-15 | $14.88 | $14.88 | 2,729 | — | — |
| 1998-09-14 | $14.66 | $14.66 | 5,529 | — | — |
| 1998-09-11 | $14.88 | $14.88 | 8,164 | — | — |
| 1998-09-10 | $14.88 | $14.88 | 8,429 | — | — |
| 1998-09-09 | $15.75 | $15.75 | 14,814 | — | — |
| 1998-09-08 | $17.94 | $17.94 | 5,929 | — | — |
| 1998-09-04 | $15.31 | $15.31 | 4,750 | — | — |
| 1998-09-03 | $14.88 | $14.88 | 5,471 | — | — |
| 1998-09-02 | $16.63 | $16.63 | 3,643 | — | — |
| 1998-09-01 | $17.50 | $17.50 | 8,271 | — | — |
| 1998-08-31 | $15.75 | $15.75 | 5,157 | — | — |
| 1998-08-28 | $19.25 | $19.25 | 2,079 | — | — |
| 1998-08-27 | $20.13 | $20.13 | 11,207 | — | — |
| 1998-08-26 | $21.88 | $21.88 | 27,779 | — | — |
| 1998-08-25 | $21.88 | $21.88 | 6,121 | — | — |
| 1998-08-24 | $21.88 | $21.88 | 6,829 | — | — |
| 1998-08-21 | $21.00 | $21.00 | 4,764 | — | — |
| 1998-08-20 | $20.56 | $20.56 | 4,600 | — | — |
| 1998-08-19 | $21.00 | $21.00 | 4,807 | — | — |
| 1998-08-18 | $21.00 | $21.00 | 5,986 | — | — |
| 1998-08-17 | $20.13 | $20.13 | 3,007 | — | — |
| 1998-08-14 | $21.00 | $21.00 | 12,721 | — | — |
| 1998-08-13 | $22.31 | $22.31 | 6,614 | — | — |
| 1998-08-12 | $22.31 | $22.31 | 7,321 | — | — |
| 1998-08-11 | $22.75 | $22.75 | 13,493 | — | — |
| 1998-08-10 | $23.63 | $23.63 | 7,786 | — | — |
| 1998-08-07 | $23.19 | $23.19 | 14,193 | — | — |
| 1998-08-06 | $23.19 | $23.19 | 11,000 | — | — |
| 1998-08-05 | $23.19 | $23.19 | 22,450 | — | — |
| 1998-08-04 | $22.75 | $22.75 | 5,557 | — | — |
| 1998-08-03 | $22.75 | $22.75 | 6,629 | — | — |
| 1998-07-31 | $22.75 | $22.75 | 5,857 | — | — |
| 1998-07-30 | $23.19 | $23.19 | 5,164 | — | — |
| 1998-07-29 | $22.31 | $22.31 | 5,521 | — | — |
| 1998-07-28 | $23.41 | $23.41 | 11,479 | — | — |
| 1998-07-27 | $24.06 | $24.06 | 28,807 | — | — |
| 1998-07-24 | $21.88 | $21.88 | 15,000 | — | — |
| 1998-07-23 | $22.31 | $22.31 | 3,193 | — | — |
| 1998-07-22 | $22.75 | $22.75 | 9,271 | — | — |
| 1998-07-21 | $24.06 | $24.06 | 13,714 | — | — |
| 1998-07-20 | $22.75 | $22.75 | 6,371 | — | — |
| 1998-07-17 | $23.19 | $23.19 | 9,443 | — | — |
| 1998-07-16 | $21.88 | $21.88 | 12,607 | — | — |
| 1998-07-15 | $21.88 | $21.88 | 5,900 | — | — |
| 1998-07-14 | $21.88 | $21.88 | 10,186 | — | — |
| 1998-07-13 | $22.75 | $22.75 | 1,979 | — | — |
| 1998-07-10 | $23.19 | $23.19 | 1,636 | — | — |
| 1998-07-09 | $23.63 | $23.63 | 1,893 | — | — |
| 1998-07-08 | $22.75 | $22.75 | 8,536 | — | — |
| 1998-07-07 | $22.75 | $22.75 | 8,850 | — | — |
| 1998-07-06 | $21.88 | $21.88 | 8,486 | — | — |
| 1998-07-02 | $22.75 | $22.75 | 8,464 | — | — |
| 1998-07-01 | $22.75 | $22.75 | 7,393 | — | — |
| 1998-06-30 | $21.88 | $21.88 | 671 | — | — |
| 1998-06-29 | $22.75 | $22.75 | 6,850 | — | — |
| 1998-06-26 | $24.06 | $24.06 | 3,464 | — | — |
| 1998-06-25 | $24.50 | $24.50 | 4,014 | — | — |
| 1998-06-24 | $23.19 | $23.19 | 5,429 | — | — |
| 1998-06-23 | $24.06 | $24.06 | 10,186 | — | — |
| 1998-06-22 | $23.19 | $23.19 | 3,200 | — | — |
| 1998-06-19 | $23.19 | $23.19 | 14,664 | — | — |
| 1998-06-18 | $24.50 | $24.50 | 7,750 | — | — |
| 1998-06-17 | $24.94 | $24.94 | 1,943 | — | — |
| 1998-06-16 | $24.50 | $24.50 | 4,321 | — | — |
| 1998-06-15 | $24.94 | $24.94 | 8,379 | — | — |
| 1998-06-12 | $24.50 | $24.50 | 10,500 | — | — |
| 1998-06-11 | $25.81 | $25.81 | 7,007 | — | — |
| 1998-06-10 | $27.13 | $27.13 | 7,543 | — | — |
| 1998-06-09 | $26.25 | $26.25 | 6,679 | — | — |
| 1998-06-08 | $26.69 | $26.69 | 6,879 | — | — |
| 1998-06-05 | $28.00 | $28.00 | 3,514 | — | — |
| 1998-06-04 | $27.13 | $27.13 | 7,586 | — | — |
| 1998-06-03 | $26.69 | $26.69 | 7,743 | — | — |
| 1998-06-02 | $25.38 | $25.38 | 4,479 | — | — |
| 1998-06-01 | $25.38 | $25.38 | 6,464 | — | — |
| 1998-05-29 | $25.81 | $25.81 | 4,357 | — | — |
| 1998-05-28 | $24.50 | $24.50 | 7,221 | — | — |
| 1998-05-27 | $25.38 | $25.38 | 3,257 | — | — |
| 1998-05-26 | $24.94 | $24.94 | 6,436 | — | — |
| 1998-05-22 | $26.25 | $26.25 | 8,171 | — | — |
| 1998-05-21 | $24.94 | $24.94 | 8,221 | — | — |
| 1998-05-20 | $25.38 | $25.38 | 4,921 | — | — |
| 1998-05-19 | $26.25 | $26.25 | 2,400 | — | — |
| 1998-05-18 | $27.13 | $27.13 | 6,843 | — | — |
| 1998-05-15 | $25.38 | $25.38 | 4,336 | — | — |
| 1998-05-14 | $26.25 | $26.25 | 6,943 | — | — |
| 1998-05-13 | $27.13 | $27.13 | 5,243 | — | — |
| 1998-05-12 | $25.81 | $25.81 | 6,707 | — | — |
| 1998-05-11 | $27.13 | $27.13 | 2,693 | — | — |
| 1998-05-08 | $27.56 | $27.56 | 1,557 | — | — |
| 1998-05-07 | $28.00 | $28.00 | 3,364 | — | — |
| 1998-05-06 | $28.00 | $28.00 | 5,186 | — | — |
| 1998-05-05 | $28.88 | $28.88 | 3,729 | — | — |
| 1998-05-04 | $29.31 | $29.31 | 3,829 | — | — |
| 1998-05-01 | $28.88 | $28.88 | 2,671 | — | — |
| 1998-04-30 | $30.63 | $30.63 | 5,271 | — | — |
| 1998-04-29 | $29.75 | $29.75 | 10,643 | — | — |
| 1998-04-28 | $28.00 | $28.00 | 4,779 | — | — |
| 1998-04-27 | $27.56 | $27.56 | 9,193 | — | — |
| 1998-04-24 | $28.44 | $28.44 | 6,843 | — | — |
| 1998-04-23 | $28.00 | $28.00 | 5,986 | — | — |
| 1998-04-22 | $28.44 | $28.44 | 5,629 | — | — |
| 1998-04-21 | $28.88 | $28.88 | 3,214 | — | — |
| 1998-04-20 | $28.88 | $28.88 | 6,879 | — | — |
| 1998-04-17 | $30.19 | $30.19 | 6,221 | — | — |
| 1998-04-16 | $30.63 | $30.63 | 6,257 | — | — |
| 1998-04-15 | $32.81 | $32.81 | 19,214 | — | — |
| 1998-04-14 | $28.88 | $28.88 | 6,021 | — | — |
| 1998-04-13 | $28.00 | $28.00 | 1,971 | — | — |
| 1998-04-09 | $28.44 | $28.44 | 2,971 | — | — |
| 1998-04-08 | $28.88 | $28.88 | 2,400 | — | — |
| 1998-04-07 | $28.88 | $28.88 | 2,643 | — | — |
| 1998-04-06 | $28.88 | $28.88 | 5,721 | — | — |
| 1998-04-03 | $31.06 | $31.06 | 2,671 | — | — |
| 1998-04-02 | $31.06 | $31.06 | 6,979 | — | — |
| 1998-04-01 | $32.81 | $32.81 | 12,664 | — | — |
| 1998-03-31 | $34.13 | $34.13 | 8,586 | — | — |
| 1998-03-30 | $32.38 | $32.38 | 13,450 | — | — |
| 1998-03-27 | $31.06 | $31.06 | 9,036 | — | — |
| 1998-03-26 | $32.81 | $32.81 | 10,350 | — | — |
| 1998-03-25 | $31.06 | $31.06 | 21,921 | — | — |
| 1998-03-24 | $30.63 | $30.63 | 14,086 | — | — |
| 1998-03-23 | $32.38 | $32.38 | 8,564 | — | — |
| 1998-03-20 | $34.13 | $34.13 | 41,364 | — | — |
| 1998-03-19 | $34.13 | $34.13 | 77,321 | — | — |
| 1998-03-18 | $28.00 | $28.00 | 8,864 | — | — |
| 1998-03-17 | $25.81 | $25.81 | 5,850 | — | — |
| 1998-03-16 | $26.69 | $26.69 | 4,471 | — | — |
| 1998-03-13 | $28.44 | $28.44 | 8,200 | — | — |
| 1998-03-12 | $26.25 | $26.25 | 5,407 | — | — |
| 1998-03-11 | $27.13 | $27.13 | 5,143 | — | — |
| 1998-03-10 | $25.38 | $25.38 | 3,814 | — | — |
| 1998-03-09 | $25.38 | $25.38 | 2,321 | — | — |
| 1998-03-06 | $27.13 | $27.13 | 2,700 | — | — |
| 1998-03-05 | $27.13 | $27.13 | 1,900 | — | — |
| 1998-03-04 | $26.69 | $26.69 | 5,171 | — | — |
| 1998-03-03 | $24.94 | $24.94 | 3,086 | — | — |
| 1998-03-02 | $26.25 | $26.25 | 5,321 | — | — |
| 1998-02-27 | $26.25 | $26.25 | 9,407 | — | — |
| 1998-02-26 | $28.00 | $28.00 | 9,636 | — | — |
| 1998-02-25 | $29.31 | $29.31 | 4,707 | — | — |
| 1998-02-24 | $29.31 | $29.31 | 9,879 | — | — |
| 1998-02-23 | $28.00 | $28.00 | 3,764 | — | — |
| 1998-02-20 | $29.75 | $29.75 | 7,629 | — | — |
| 1998-02-19 | $29.75 | $29.75 | 7,343 | — | — |
| 1998-02-18 | $28.00 | $28.00 | 13,893 | — | — |
| 1998-02-17 | $31.50 | $31.50 | 4,971 | — | — |
| 1998-02-13 | $31.94 | $31.94 | 14,021 | — | — |
| 1998-02-12 | $27.13 | $27.13 | 4,214 | — | — |
| 1998-02-11 | $28.00 | $28.00 | 1,900 | — | — |
| 1998-02-10 | $27.78 | $27.78 | 2,371 | — | — |
| 1998-02-09 | $28.00 | $28.00 | 2,079 | — | — |
| 1998-02-06 | $28.88 | $28.88 | 4,543 | — | — |
| 1998-02-05 | $28.88 | $28.88 | 3,464 | — | — |
| 1998-02-04 | $27.56 | $27.56 | 5,486 | — | — |
| 1998-02-03 | $26.69 | $26.69 | 1,607 | — | — |
| 1998-02-02 | $28.00 | $28.00 | 2,536 | — | — |
| 1998-01-30 | $30.19 | $30.19 | 3,029 | — | — |
| 1998-01-29 | $28.44 | $28.44 | 5,107 | — | — |
| 1998-01-28 | $29.31 | $29.31 | 6,207 | — | — |
| 1998-01-27 | $26.69 | $26.69 | 11,943 | — | — |
| 1998-01-26 | $27.56 | $27.56 | 7,157 | — | — |
| 1998-01-23 | $29.75 | $29.75 | 5,707 | — | — |
| 1998-01-22 | $29.75 | $29.75 | 14,421 | — | — |
| 1998-01-21 | $35.00 | $35.00 | 8,950 | — | — |
| 1998-01-20 | $34.13 | $34.13 | 17,479 | — | — |
| 1998-01-16 | $33.69 | $33.69 | 9,286 | — | — |
| 1998-01-15 | $33.25 | $33.25 | 12,007 | — | — |
| 1998-01-14 | $31.50 | $31.50 | 10,350 | — | — |
| 1998-01-13 | $30.63 | $30.63 | 11,307 | — | — |
| 1998-01-12 | $28.44 | $28.44 | 5,064 | — | — |
| 1998-01-09 | $28.88 | $28.88 | 7,329 | — | — |
| 1998-01-08 | $28.00 | $28.00 | 4,079 | — | — |
| 1998-01-07 | $26.69 | $26.69 | 5,550 | — | — |
| 1998-01-06 | $26.25 | $26.25 | 7,043 | — | — |
| 1998-01-05 | $26.25 | $26.25 | 2,029 | — | — |
| 1998-01-02 | $27.56 | $27.56 | 5,386 | — | — |