Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $22.31 | $22.31 | 6,850 | — | — |
| 1995-12-28 | $21.88 | $21.88 | 4,621 | — | — |
| 1995-12-27 | $21.00 | $21.00 | 4,200 | — | — |
| 1995-12-26 | $21.00 | $21.00 | 8,686 | — | — |
| 1995-12-22 | $22.31 | $22.31 | 15,450 | — | — |
| 1995-12-21 | $22.75 | $22.75 | 4,379 | — | — |
| 1995-12-20 | $23.63 | $23.63 | 2,014 | — | — |
| 1995-12-19 | $23.63 | $23.63 | 3,407 | — | — |
| 1995-12-18 | $21.88 | $21.88 | 5,100 | — | — |
| 1995-12-15 | $25.38 | $25.38 | 743 | — | — |
| 1995-12-14 | $26.25 | $26.25 | 3,864 | — | — |
| 1995-12-13 | $26.25 | $26.25 | 3,629 | — | — |
| 1995-12-12 | $25.38 | $25.38 | 6,229 | — | — |
| 1995-12-11 | $24.50 | $24.50 | 2,607 | — | — |
| 1995-12-08 | $26.25 | $26.25 | 3,271 | — | — |
| 1995-12-07 | $25.38 | $25.38 | 2,807 | — | — |
| 1995-12-06 | $26.25 | $26.25 | 5,271 | — | — |
| 1995-12-05 | $28.00 | $28.00 | 2,236 | — | — |
| 1995-12-04 | $27.13 | $27.13 | 2,200 | — | — |
| 1995-12-01 | $26.25 | $26.25 | 4,193 | — | — |
| 1995-11-30 | $26.25 | $26.25 | 12,986 | — | — |
| 1995-11-29 | $26.25 | $26.25 | 4,686 | — | — |
| 1995-11-28 | $25.81 | $25.81 | 4,171 | — | — |
| 1995-11-27 | $23.63 | $23.63 | 3,186 | — | — |
| 1995-11-24 | $25.38 | $25.38 | 1,586 | — | — |
| 1995-11-22 | $25.38 | $25.38 | 2,736 | — | — |
| 1995-11-21 | $26.25 | $26.25 | 3,286 | — | — |
| 1995-11-20 | $27.13 | $27.13 | 2,014 | — | — |
| 1995-11-17 | $27.13 | $27.13 | 1,936 | — | — |
| 1995-11-16 | $26.25 | $26.25 | 1,043 | — | — |
| 1995-11-15 | $27.13 | $27.13 | 2,636 | — | — |
| 1995-11-14 | $29.75 | $29.75 | 3,929 | — | — |
| 1995-11-13 | $30.63 | $30.63 | 6,314 | — | — |
| 1995-11-10 | $28.88 | $28.88 | 6,814 | — | — |
| 1995-11-09 | $26.25 | $26.25 | 2,650 | — | — |
| 1995-11-08 | $25.81 | $25.81 | 3,771 | — | — |
| 1995-11-07 | $27.13 | $27.13 | 1,900 | — | — |
| 1995-11-06 | $27.13 | $27.13 | 750 | — | — |
| 1995-11-03 | $25.38 | $25.38 | 15,157 | — | — |
| 1995-11-02 | $28.88 | $28.88 | 10,300 | — | — |
| 1995-11-01 | $28.00 | $28.00 | 1,921 | — | — |
| 1995-10-31 | $28.00 | $28.00 | 1,914 | — | — |
| 1995-10-30 | $27.13 | $27.13 | 1,393 | — | — |
| 1995-10-27 | $28.88 | $28.88 | 1,621 | — | — |
| 1995-10-26 | $27.13 | $27.13 | 5,636 | — | — |
| 1995-10-25 | $29.75 | $29.75 | 1,729 | — | — |
| 1995-10-24 | $29.75 | $29.75 | 1,793 | — | — |
| 1995-10-23 | $31.50 | $31.50 | 3,414 | — | — |
| 1995-10-20 | $31.50 | $31.50 | 2,786 | — | — |
| 1995-10-19 | $29.75 | $29.75 | 5,493 | — | — |
| 1995-10-18 | $31.50 | $31.50 | 4,143 | — | — |
| 1995-10-17 | $31.50 | $31.50 | 1,964 | — | — |
| 1995-10-16 | $33.25 | $33.25 | 5,914 | — | — |
| 1995-10-13 | $35.00 | $35.00 | 15,679 | — | — |
| 1995-10-12 | $29.75 | $29.75 | 3,807 | — | — |
| 1995-10-11 | $30.63 | $30.63 | 2,957 | — | — |
| 1995-10-10 | $28.88 | $28.88 | 7,207 | — | — |
| 1995-10-09 | $31.50 | $31.50 | 2,600 | — | — |
| 1995-10-06 | $32.38 | $32.38 | 7,714 | — | — |
| 1995-10-05 | $33.25 | $33.25 | 4,893 | — | — |
| 1995-10-04 | $31.50 | $31.50 | 2,429 | — | — |
| 1995-10-03 | $31.50 | $31.50 | 3,007 | — | — |
| 1995-10-02 | $31.50 | $31.50 | 6,007 | — | — |
| 1995-09-29 | $31.50 | $31.50 | 6,114 | — | — |
| 1995-09-28 | $30.63 | $30.63 | 12,750 | — | — |
| 1995-09-27 | $30.63 | $30.63 | 10,650 | — | — |
| 1995-09-26 | $31.50 | $31.50 | 9,671 | — | — |
| 1995-09-25 | $29.75 | $29.75 | 9,436 | — | — |
| 1995-09-22 | $31.50 | $31.50 | 8,621 | — | — |
| 1995-09-21 | $35.00 | $35.00 | 9,571 | — | — |
| 1995-09-20 | $31.50 | $31.50 | 5,357 | — | — |
| 1995-09-19 | $28.00 | $28.00 | 5,543 | — | — |
| 1995-09-18 | $29.75 | $29.75 | 8,179 | — | — |
| 1995-09-15 | $32.38 | $32.38 | 18,757 | — | — |
| 1995-09-14 | $26.25 | $26.25 | 9,093 | — | — |
| 1995-09-13 | $23.19 | $23.19 | 6,350 | — | — |
| 1995-09-12 | $23.63 | $23.63 | 464 | — | — |
| 1995-09-11 | $24.50 | $24.50 | 3,736 | — | — |
| 1995-09-08 | $26.25 | $26.25 | 12,250 | — | — |
| 1995-09-07 | $25.38 | $25.38 | 4,721 | — | — |
| 1995-09-06 | $23.19 | $23.19 | 1,014 | — | — |
| 1995-09-05 | $23.19 | $23.19 | 2,171 | — | — |
| 1995-09-01 | $23.19 | $23.19 | 1,671 | — | — |
| 1995-08-31 | $25.38 | $25.38 | 1,171 | — | — |
| 1995-08-30 | $25.38 | $25.38 | 1,457 | — | — |
| 1995-08-29 | $25.38 | $25.38 | 214 | — | — |
| 1995-08-28 | $23.63 | $23.63 | 2,371 | — | — |
| 1995-08-25 | $26.69 | $26.69 | 3,721 | — | — |
| 1995-08-24 | $27.13 | $27.13 | 1,157 | — | — |
| 1995-08-23 | $27.13 | $27.13 | 3,300 | — | — |
| 1995-08-22 | $24.50 | $24.50 | 3,614 | — | — |
| 1995-08-21 | $27.13 | $27.13 | 2,036 | — | — |
| 1995-08-18 | $28.00 | $28.00 | 4,386 | — | — |
| 1995-08-17 | $28.00 | $28.00 | 5,079 | — | — |
| 1995-08-16 | $28.00 | $28.00 | 9,414 | — | — |
| 1995-08-15 | $23.63 | $23.63 | 3,386 | — | — |
| 1995-08-14 | $22.75 | $22.75 | 464 | — | — |
| 1995-08-11 | $22.75 | $22.75 | 807 | — | — |
| 1995-08-10 | $24.50 | $24.50 | 2,579 | — | — |
| 1995-08-09 | $24.50 | $24.50 | 2,621 | — | — |
| 1995-08-08 | $24.50 | $24.50 | 1,307 | — | — |
| 1995-08-07 | $22.75 | $22.75 | 643 | — | — |
| 1995-08-04 | $22.75 | $22.75 | 814 | — | — |
| 1995-08-03 | $23.19 | $23.19 | 1,593 | — | — |
| 1995-08-02 | $22.75 | $22.75 | 2,571 | — | — |
| 1995-08-01 | $24.50 | $24.50 | 2,021 | — | — |
| 1995-07-31 | $27.13 | $27.13 | 1,500 | — | — |
| 1995-07-28 | $27.13 | $27.13 | 3,729 | — | — |
| 1995-07-27 | $25.38 | $25.38 | 5,129 | — | — |
| 1995-07-26 | $22.75 | $22.75 | 1,786 | — | — |
| 1995-07-25 | $21.88 | $21.88 | 3,436 | — | — |
| 1995-07-24 | $23.63 | $23.63 | 3,800 | — | — |
| 1995-07-21 | $26.25 | $26.25 | 3,229 | — | — |
| 1995-07-20 | $26.25 | $26.25 | 2,729 | — | — |
| 1995-07-19 | $23.63 | $23.63 | 2,264 | — | — |
| 1995-07-18 | $26.25 | $26.25 | 10,907 | — | — |
| 1995-07-17 | $23.63 | $23.63 | 5,007 | — | — |
| 1995-07-14 | $21.88 | $21.88 | 5,236 | — | — |
| 1995-07-13 | $21.88 | $21.88 | 1,257 | — | — |
| 1995-07-12 | $22.75 | $22.75 | 4,636 | — | — |
| 1995-07-11 | $21.00 | $21.00 | 1,986 | — | — |
| 1995-07-10 | $21.00 | $21.00 | 3,464 | — | — |
| 1995-07-07 | $22.75 | $22.75 | 4,514 | — | — |
| 1995-07-06 | $23.63 | $23.63 | 4,114 | — | — |
| 1995-07-05 | $22.75 | $22.75 | 5,264 | — | — |
| 1995-07-03 | $25.81 | $25.81 | 700 | — | — |
| 1995-06-30 | $27.13 | $27.13 | 11,807 | — | — |
| 1995-06-29 | $27.13 | $27.13 | 1,871 | — | — |
| 1995-06-28 | $28.00 | $28.00 | 1,164 | — | — |
| 1995-06-27 | $27.13 | $27.13 | 6,771 | — | — |
| 1995-06-26 | $25.38 | $25.38 | 7,686 | — | — |
| 1995-06-23 | $27.13 | $27.13 | 1,679 | — | — |
| 1995-06-22 | $27.13 | $27.13 | 2,550 | — | — |
| 1995-06-21 | $28.88 | $28.88 | 4,771 | — | — |
| 1995-06-20 | $28.88 | $28.88 | 3,200 | — | — |
| 1995-06-19 | $27.13 | $27.13 | 4,243 | — | — |
| 1995-06-16 | $28.00 | $28.00 | 3,114 | — | — |
| 1995-06-15 | $24.50 | $24.50 | 943 | — | — |
| 1995-06-14 | $26.25 | $26.25 | 1,964 | — | — |
| 1995-06-13 | $24.94 | $24.94 | 6,429 | — | — |
| 1995-06-12 | $27.13 | $27.13 | 1,857 | — | — |
| 1995-06-09 | $27.13 | $27.13 | 3,871 | — | — |
| 1995-06-08 | $26.25 | $26.25 | 4,371 | — | — |
| 1995-06-07 | $28.88 | $28.88 | 3,336 | — | — |
| 1995-06-06 | $27.56 | $27.56 | 2,807 | — | — |
| 1995-06-05 | $27.56 | $27.56 | 2,350 | — | — |
| 1995-06-02 | $28.00 | $28.00 | 6,036 | — | — |
| 1995-06-01 | $28.88 | $28.88 | 5,829 | — | — |
| 1995-05-31 | $26.25 | $26.25 | 12,371 | — | — |
| 1995-05-30 | $30.63 | $30.63 | 2,071 | — | — |
| 1995-05-26 | $32.38 | $32.38 | 1,200 | — | — |
| 1995-05-25 | $32.38 | $32.38 | 6,314 | — | — |
| 1995-05-24 | $31.50 | $31.50 | 7,321 | — | — |
| 1995-05-23 | $31.50 | $31.50 | 2,779 | — | — |
| 1995-05-22 | $31.50 | $31.50 | 3,607 | — | — |
| 1995-05-19 | $31.50 | $31.50 | 1,371 | — | — |
| 1995-05-18 | $30.19 | $30.19 | 7,200 | — | — |
| 1995-05-17 | $31.50 | $31.50 | 2,043 | — | — |
| 1995-05-16 | $29.75 | $29.75 | 4,186 | — | — |
| 1995-05-15 | $32.38 | $32.38 | 4,393 | — | — |
| 1995-05-12 | $34.13 | $34.13 | 2,264 | — | — |
| 1995-05-11 | $33.25 | $33.25 | 3,421 | — | — |
| 1995-05-10 | $32.38 | $32.38 | 1,979 | — | — |
| 1995-05-09 | $33.25 | $33.25 | 5,729 | — | — |
| 1995-05-08 | $35.00 | $35.00 | 1,571 | — | — |
| 1995-05-05 | $33.25 | $33.25 | 5,400 | — | — |
| 1995-05-04 | $35.00 | $35.00 | 8,386 | — | — |
| 1995-05-03 | $35.88 | $35.88 | 7,543 | — | — |
| 1995-05-02 | $35.00 | $35.00 | 971 | — | — |
| 1995-05-01 | $34.13 | $34.13 | 3,829 | — | — |
| 1995-04-28 | $35.00 | $35.00 | 5,779 | — | — |
| 1995-04-27 | $35.88 | $35.88 | 3,243 | — | — |
| 1995-04-26 | $35.00 | $35.00 | 2,300 | — | — |
| 1995-04-25 | $34.13 | $34.13 | 2,786 | — | — |
| 1995-04-24 | $33.25 | $33.25 | 1,607 | — | — |
| 1995-04-21 | $34.13 | $34.13 | 13,807 | — | — |
| 1995-04-20 | $34.13 | $34.13 | 6,236 | — | — |
| 1995-04-19 | $34.13 | $34.13 | 12,186 | — | — |
| 1995-04-18 | $31.94 | $31.94 | 26,729 | — | — |
| 1995-04-17 | $32.38 | $32.38 | 1,671 | — | — |
| 1995-04-13 | $33.25 | $33.25 | 4,336 | — | — |
| 1995-04-12 | $32.38 | $32.38 | 2,257 | — | — |
| 1995-04-11 | $32.38 | $32.38 | 2,036 | — | — |
| 1995-04-10 | $35.00 | $35.00 | 2,471 | — | — |
| 1995-04-07 | $35.00 | $35.00 | 8,729 | — | — |
| 1995-04-06 | $35.00 | $35.00 | 1,586 | — | — |
| 1995-04-05 | $33.25 | $33.25 | 2,171 | — | — |
| 1995-04-04 | $35.00 | $35.00 | 5,393 | — | — |
| 1995-04-03 | $35.00 | $35.00 | 1,350 | — | — |
| 1995-03-31 | $35.88 | $35.88 | 4,914 | — | — |
| 1995-03-30 | $35.88 | $35.88 | 1,479 | — | — |
| 1995-03-29 | $37.63 | $37.63 | 2,679 | — | — |
| 1995-03-28 | $35.00 | $35.00 | 2,807 | — | — |
| 1995-03-27 | $37.63 | $37.63 | 3,564 | — | — |
| 1995-03-24 | $37.63 | $37.63 | 2,436 | — | — |
| 1995-03-23 | $35.00 | $35.00 | 5,100 | — | — |
| 1995-03-22 | $37.63 | $37.63 | 5,236 | — | — |
| 1995-03-21 | $35.00 | $35.00 | 7,021 | — | — |
| 1995-03-20 | $35.88 | $35.88 | 2,793 | — | — |
| 1995-03-17 | $37.63 | $37.63 | 1,757 | — | — |
| 1995-03-16 | $37.63 | $37.63 | 1,936 | — | — |
| 1995-03-15 | $35.88 | $35.88 | 2,921 | — | — |
| 1995-03-14 | $37.63 | $37.63 | 1,764 | — | — |
| 1995-03-13 | $35.88 | $35.88 | 1,521 | — | — |
| 1995-03-10 | $36.31 | $36.31 | 7,593 | — | — |
| 1995-03-09 | $35.88 | $35.88 | 6,836 | — | — |
| 1995-03-08 | $33.69 | $33.69 | 5,979 | — | — |
| 1995-03-07 | $34.13 | $34.13 | 50,200 | — | — |
| 1995-03-06 | $32.81 | $32.81 | 2,529 | — | — |
| 1995-03-03 | $31.94 | $31.94 | 5,407 | — | — |
| 1995-03-02 | $34.13 | $34.13 | 4,657 | — | — |
| 1995-03-01 | $34.13 | $34.13 | 3,971 | — | — |
| 1995-02-28 | $33.25 | $33.25 | 743 | — | — |
| 1995-02-27 | $35.00 | $35.00 | 1,086 | — | — |
| 1995-02-24 | $33.25 | $33.25 | 607 | — | — |
| 1995-02-23 | $34.13 | $34.13 | 1,779 | — | — |
| 1995-02-22 | $35.88 | $35.88 | 4,229 | — | — |
| 1995-02-21 | $35.00 | $35.00 | 4,029 | — | — |
| 1995-02-17 | $36.75 | $36.75 | 3,936 | — | — |
| 1995-02-16 | $36.75 | $36.75 | 5,464 | — | — |
| 1995-02-15 | $35.00 | $35.00 | 2,921 | — | — |
| 1995-02-14 | $35.88 | $35.88 | 3,043 | — | — |
| 1995-02-13 | $34.13 | $34.13 | 5,821 | — | — |
| 1995-02-10 | $35.00 | $35.00 | 1,643 | — | — |
| 1995-02-09 | $35.00 | $35.00 | 2,407 | — | — |
| 1995-02-08 | $40.25 | $40.25 | 1,171 | — | — |
| 1995-02-07 | $38.50 | $38.50 | 721 | — | — |
| 1995-02-06 | $40.25 | $40.25 | 843 | — | — |
| 1995-02-03 | $37.63 | $37.63 | 4,529 | — | — |
| 1995-02-02 | $42.00 | $42.00 | 1,564 | — | — |
| 1995-02-01 | $42.00 | $42.00 | 1,114 | — | — |
| 1995-01-31 | $40.25 | $40.25 | 2,279 | — | — |
| 1995-01-30 | $39.38 | $39.38 | 1,350 | — | — |
| 1995-01-27 | $40.25 | $40.25 | 1,850 | — | — |
| 1995-01-26 | $41.13 | $41.13 | 1,243 | — | — |
| 1995-01-25 | $40.25 | $40.25 | 4,000 | — | — |
| 1995-01-24 | $42.00 | $42.00 | 5,179 | — | — |
| 1995-01-23 | $40.25 | $40.25 | 3,086 | — | — |
| 1995-01-20 | $40.25 | $40.25 | 4,743 | — | — |
| 1995-01-19 | $42.00 | $42.00 | 7,436 | — | — |
| 1995-01-18 | $43.75 | $43.75 | 2,400 | — | — |
| 1995-01-17 | $42.88 | $42.88 | 2,364 | — | — |
| 1995-01-16 | $43.75 | $43.75 | 10,936 | — | — |
| 1995-01-13 | $44.63 | $44.63 | 6,650 | — | — |
| 1995-01-12 | $43.75 | $43.75 | 3,893 | — | — |
| 1995-01-11 | $43.75 | $43.75 | 13,993 | — | — |
| 1995-01-10 | $42.88 | $42.88 | 5,143 | — | — |
| 1995-01-09 | $41.13 | $41.13 | 16,936 | — | — |
| 1995-01-06 | $40.25 | $40.25 | 5,700 | — | — |
| 1995-01-05 | $38.50 | $38.50 | 9,800 | — | — |
| 1995-01-04 | $36.75 | $36.75 | 4,114 | — | — |
| 1995-01-03 | $35.88 | $35.88 | 1,629 | — | — |