Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.75 | $8.75 | 143 | — | — |
| 1990-12-28 | $9.63 | $9.63 | 643 | — | — |
| 1990-12-27 | $9.63 | $9.63 | 807 | — | — |
| 1990-12-26 | $9.63 | $9.63 | 150 | — | — |
| 1990-12-24 | $9.63 | $9.63 | 0 | — | — |
| 1990-12-21 | $9.63 | $9.63 | 671 | — | — |
| 1990-12-20 | $9.63 | $9.63 | 357 | — | — |
| 1990-12-19 | $9.63 | $9.63 | 607 | — | — |
| 1990-12-18 | $9.63 | $9.63 | 1,507 | — | — |
| 1990-12-17 | $9.63 | $9.63 | 2,050 | — | — |
| 1990-12-14 | $12.25 | $12.25 | 64 | — | — |
| 1990-12-13 | $12.25 | $12.25 | 0 | — | — |
| 1990-12-12 | $12.25 | $12.25 | 0 | — | — |
| 1990-12-11 | $12.25 | $12.25 | 1,564 | — | — |
| 1990-12-10 | $12.25 | $12.25 | 300 | — | — |
| 1990-12-07 | $12.25 | $12.25 | 664 | — | — |
| 1990-12-06 | $13.13 | $13.13 | 500 | — | — |
| 1990-12-05 | $12.25 | $12.25 | 0 | — | — |
| 1990-12-04 | $12.25 | $12.25 | 386 | — | — |
| 1990-12-03 | $12.25 | $12.25 | 114 | — | — |
| 1990-11-30 | $12.25 | $12.25 | 257 | — | — |
| 1990-11-29 | $11.38 | $11.38 | 379 | — | — |
| 1990-11-28 | $11.38 | $11.38 | 714 | — | — |
| 1990-11-27 | $11.38 | $11.38 | 650 | — | — |
| 1990-11-26 | $11.38 | $11.38 | 0 | — | — |
| 1990-11-23 | $11.38 | $11.38 | 307 | — | — |
| 1990-11-21 | $10.50 | $10.50 | 0 | — | — |
| 1990-11-20 | $10.50 | $10.50 | 1,214 | — | — |
| 1990-11-19 | $9.63 | $9.63 | 0 | — | — |
| 1990-11-16 | $9.63 | $9.63 | 357 | — | — |
| 1990-11-15 | $10.50 | $10.50 | 71 | — | — |
| 1990-11-14 | $10.50 | $10.50 | 114 | — | — |
| 1990-11-13 | $10.50 | $10.50 | 514 | — | — |
| 1990-11-12 | $10.50 | $10.50 | 0 | — | — |
| 1990-11-09 | $10.50 | $10.50 | 236 | — | — |
| 1990-11-08 | $10.50 | $10.50 | 1,371 | — | — |
| 1990-11-07 | $13.13 | $13.13 | 964 | — | — |
| 1990-11-06 | $13.13 | $13.13 | 1,150 | — | — |
| 1990-11-05 | $13.13 | $13.13 | 250 | — | — |
| 1990-11-02 | $13.13 | $13.13 | 0 | — | — |
| 1990-11-01 | $13.13 | $13.13 | 0 | — | — |
| 1990-10-31 | $13.13 | $13.13 | 1,314 | — | — |
| 1990-10-30 | $13.13 | $13.13 | 71 | — | — |
| 1990-10-29 | $13.13 | $13.13 | 71 | — | — |
| 1990-10-26 | $13.13 | $13.13 | 464 | — | — |
| 1990-10-25 | $13.13 | $13.13 | 850 | — | — |
| 1990-10-24 | $13.13 | $13.13 | 500 | — | — |
| 1990-10-23 | $12.25 | $12.25 | 5,071 | — | — |
| 1990-10-22 | $12.25 | $12.25 | 0 | — | — |
| 1990-10-19 | $12.25 | $12.25 | 821 | — | — |
| 1990-10-18 | $11.38 | $11.38 | 614 | — | — |
| 1990-10-17 | $10.50 | $10.50 | 1,636 | — | — |
| 1990-10-16 | $10.50 | $10.50 | 1,271 | — | — |
| 1990-10-15 | $12.25 | $12.25 | 1,379 | — | — |
| 1990-10-12 | $12.25 | $12.25 | 1,729 | — | — |
| 1990-10-11 | $12.25 | $12.25 | 0 | — | — |
| 1990-10-10 | $12.25 | $12.25 | 71 | — | — |
| 1990-10-09 | $12.25 | $12.25 | 929 | — | — |
| 1990-10-08 | $13.13 | $13.13 | 607 | — | — |
| 1990-10-05 | $13.13 | $13.13 | 2,271 | — | — |
| 1990-10-04 | $13.13 | $13.13 | 0 | — | — |
| 1990-10-03 | $13.13 | $13.13 | 293 | — | — |
| 1990-10-02 | $12.25 | $12.25 | 71 | — | — |
| 1990-10-01 | $12.25 | $12.25 | 1,464 | — | — |
| 1990-09-28 | $12.25 | $12.25 | 950 | — | — |
| 1990-09-27 | $12.25 | $12.25 | 0 | — | — |
| 1990-09-26 | $12.25 | $12.25 | 0 | — | — |
| 1990-09-25 | $12.25 | $12.25 | 0 | — | — |
| 1990-09-24 | $12.25 | $12.25 | 71 | — | — |
| 1990-09-21 | $12.25 | $12.25 | 2,429 | — | — |
| 1990-09-20 | $13.13 | $13.13 | 464 | — | — |
| 1990-09-19 | $13.13 | $13.13 | 1,043 | — | — |
| 1990-09-18 | $13.13 | $13.13 | 307 | — | — |
| 1990-09-17 | $13.13 | $13.13 | 0 | — | — |
| 1990-09-14 | $13.13 | $13.13 | 1,607 | — | — |
| 1990-09-13 | $13.13 | $13.13 | 786 | — | — |
| 1990-09-12 | $13.13 | $13.13 | 71 | — | — |
| 1990-09-11 | $13.13 | $13.13 | 264 | — | — |
| 1990-09-10 | $13.13 | $13.13 | 486 | — | — |
| 1990-09-07 | $13.13 | $13.13 | 536 | — | — |
| 1990-09-06 | $13.13 | $13.13 | 1,421 | — | — |
| 1990-09-05 | $12.25 | $12.25 | 607 | — | — |
| 1990-09-04 | $11.38 | $11.38 | 314 | — | — |
| 1990-08-31 | $11.38 | $11.38 | 1,500 | — | — |
| 1990-08-30 | $12.25 | $12.25 | 1,786 | — | — |
| 1990-08-29 | $13.13 | $13.13 | 2,386 | — | — |
| 1990-08-28 | $13.13 | $13.13 | 293 | — | — |
| 1990-08-27 | $13.13 | $13.13 | 221 | — | — |
| 1990-08-24 | $13.13 | $13.13 | 1,300 | — | — |
| 1990-08-23 | $13.13 | $13.13 | 0 | — | — |
| 1990-08-22 | $13.13 | $13.13 | 1,007 | — | — |
| 1990-08-21 | $13.13 | $13.13 | 321 | — | — |
| 1990-08-20 | $14.00 | $14.00 | 3,529 | — | — |
| 1990-08-17 | $14.00 | $14.00 | 179 | — | — |
| 1990-08-16 | $14.00 | $14.00 | 3,043 | — | — |
| 1990-08-15 | $14.00 | $14.00 | 2,807 | — | — |
| 1990-08-14 | $14.00 | $14.00 | 1,600 | — | — |
| 1990-08-13 | $15.75 | $15.75 | 257 | — | — |
| 1990-08-10 | $15.75 | $15.75 | 850 | — | — |
| 1990-08-09 | $15.75 | $15.75 | 1,471 | — | — |
| 1990-08-08 | $15.75 | $15.75 | 4,786 | — | — |
| 1990-08-07 | $15.75 | $15.75 | 143 | — | — |
| 1990-08-06 | $15.75 | $15.75 | 1,714 | — | — |
| 1990-08-03 | $15.75 | $15.75 | 1,371 | — | — |
| 1990-08-02 | $15.75 | $15.75 | 1,536 | — | — |
| 1990-08-01 | $15.75 | $15.75 | 3,507 | — | — |
| 1990-07-31 | $14.00 | $14.00 | 6,143 | — | — |
| 1990-07-30 | $14.00 | $14.00 | 1,357 | — | — |
| 1990-07-27 | $13.13 | $13.13 | 4,150 | — | — |
| 1990-07-26 | $11.38 | $11.38 | 0 | — | — |
| 1990-07-25 | $11.38 | $11.38 | 0 | — | — |
| 1990-07-24 | $11.38 | $11.38 | 2,121 | — | — |
| 1990-07-23 | $11.38 | $11.38 | 357 | — | — |
| 1990-07-20 | $14.00 | $14.00 | 450 | — | — |
| 1990-07-19 | $14.00 | $14.00 | 2,571 | — | — |
| 1990-07-18 | $14.00 | $14.00 | 0 | — | — |
| 1990-07-17 | $14.00 | $14.00 | 571 | — | — |
| 1990-07-16 | $15.75 | $15.75 | 0 | — | — |
| 1990-07-13 | $15.75 | $15.75 | 0 | — | — |
| 1990-07-12 | $15.75 | $15.75 | 1,121 | — | — |
| 1990-07-11 | $15.75 | $15.75 | 643 | — | — |
| 1990-07-10 | $15.75 | $15.75 | 643 | — | — |
| 1990-07-09 | $15.75 | $15.75 | 1,214 | — | — |
| 1990-07-06 | $15.75 | $15.75 | 1,179 | — | — |
| 1990-07-05 | $14.88 | $14.88 | 821 | — | — |
| 1990-07-03 | $15.75 | $15.75 | 893 | — | — |
| 1990-07-02 | $15.75 | $15.75 | 0 | — | — |
| 1990-06-29 | $15.75 | $15.75 | 714 | — | — |
| 1990-06-28 | $15.75 | $15.75 | 1,293 | — | — |
| 1990-06-27 | $15.75 | $15.75 | 2,086 | — | — |
| 1990-06-26 | $15.75 | $15.75 | 0 | — | — |
| 1990-06-25 | $15.75 | $15.75 | 2,800 | — | — |
| 1990-06-22 | $14.88 | $14.88 | 1,214 | — | — |
| 1990-06-21 | $15.75 | $15.75 | 893 | — | — |
| 1990-06-20 | $15.75 | $15.75 | 2,321 | — | — |
| 1990-06-19 | $15.75 | $15.75 | 929 | — | — |
| 1990-06-18 | $15.75 | $15.75 | 3,179 | — | — |
| 1990-06-15 | $15.75 | $15.75 | 500 | — | — |
| 1990-06-14 | $15.75 | $15.75 | 3,214 | — | — |
| 1990-06-13 | $17.50 | $17.50 | 1,143 | — | — |
| 1990-06-12 | $19.25 | $19.25 | 629 | — | — |
| 1990-06-11 | $19.25 | $19.25 | 1,093 | — | — |
| 1990-06-08 | $19.25 | $19.25 | 3,514 | — | — |
| 1990-06-07 | $19.25 | $19.25 | 864 | — | — |
| 1990-06-06 | $19.25 | $19.25 | 4,271 | — | — |
| 1990-06-05 | $19.25 | $19.25 | 6,943 | — | — |
| 1990-06-04 | $19.25 | $19.25 | 10,286 | — | — |
| 1990-06-01 | $19.25 | $19.25 | 13,229 | — | — |
| 1990-05-31 | $19.25 | $19.25 | 4,743 | — | — |
| 1990-05-30 | $20.13 | $20.13 | 10,557 | — | — |
| 1990-05-29 | $19.25 | $19.25 | 9,571 | — | — |
| 1990-05-25 | $18.38 | $18.38 | 5,464 | — | — |
| 1990-05-24 | $18.38 | $18.38 | 4,543 | — | — |
| 1990-05-23 | $18.38 | $18.38 | 4,479 | — | — |
| 1990-05-22 | $19.25 | $19.25 | 9,886 | — | — |
| 1990-05-21 | $17.50 | $17.50 | 9,521 | — | — |
| 1990-05-18 | $17.50 | $17.50 | 6,429 | — | — |
| 1990-05-17 | $17.50 | $17.50 | 4,279 | — | — |
| 1990-05-16 | $15.75 | $15.75 | 6,807 | — | — |
| 1990-05-15 | $16.63 | $16.63 | 0 | — | — |
| 1990-05-14 | $16.63 | $16.63 | 1,729 | — | — |
| 1990-05-11 | $16.63 | $16.63 | 893 | — | — |
| 1990-05-10 | $16.63 | $16.63 | 3,493 | — | — |
| 1990-05-09 | $16.63 | $16.63 | 1,964 | — | — |
| 1990-05-08 | $16.63 | $16.63 | 1,679 | — | — |
| 1990-05-07 | $18.38 | $18.38 | 79 | — | — |
| 1990-05-04 | $18.38 | $18.38 | 1,021 | — | — |
| 1990-05-03 | $17.50 | $17.50 | 3,907 | — | — |
| 1990-05-02 | $16.63 | $16.63 | 1,943 | — | — |
| 1990-05-01 | $14.88 | $14.88 | 2,829 | — | — |
| 1990-04-30 | $14.88 | $14.88 | 1,043 | — | — |
| 1990-04-27 | $14.88 | $14.88 | 1,521 | — | — |
| 1990-04-26 | $14.88 | $14.88 | 1,671 | — | — |
| 1990-04-25 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-24 | $13.13 | $13.13 | 36 | — | — |
| 1990-04-23 | $13.13 | $13.13 | 536 | — | — |
| 1990-04-20 | $13.13 | $13.13 | 129 | — | — |
| 1990-04-19 | $13.13 | $13.13 | 71 | — | — |
| 1990-04-18 | $13.13 | $13.13 | 107 | — | — |
| 1990-04-17 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-16 | $13.13 | $13.13 | 43 | — | — |
| 1990-04-12 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-11 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-10 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-09 | $13.13 | $13.13 | 0 | — | — |
| 1990-04-06 | $13.13 | $13.13 | 179 | — | — |
| 1990-04-05 | $14.00 | $14.00 | 0 | — | — |
| 1990-04-04 | $14.00 | $14.00 | 436 | — | — |
| 1990-04-03 | $13.13 | $13.13 | 14 | — | — |
| 1990-04-02 | $13.13 | $13.13 | 71 | — | — |
| 1990-03-30 | $12.25 | $12.25 | 357 | — | — |
| 1990-03-29 | $12.25 | $12.25 | 214 | — | — |
| 1990-03-28 | $12.25 | $12.25 | 0 | — | — |
| 1990-03-27 | $12.25 | $12.25 | 321 | — | — |
| 1990-03-26 | $12.25 | $12.25 | 264 | — | — |
| 1990-03-23 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-22 | $13.13 | $13.13 | 36 | — | — |
| 1990-03-21 | $13.13 | $13.13 | 36 | — | — |
| 1990-03-20 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-19 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-16 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-15 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-14 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-13 | $13.13 | $13.13 | 879 | — | — |
| 1990-03-12 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-09 | $13.13 | $13.13 | 107 | — | — |
| 1990-03-08 | $13.13 | $13.13 | 0 | — | — |
| 1990-03-07 | $13.13 | $13.13 | 43 | — | — |
| 1990-03-06 | $13.13 | $13.13 | 71 | — | — |
| 1990-03-05 | $13.13 | $13.13 | 671 | — | — |
| 1990-03-02 | $10.50 | $10.50 | 271 | — | — |
| 1990-03-01 | $11.38 | $11.38 | 0 | — | — |
| 1990-02-28 | $11.38 | $11.38 | 221 | — | — |
| 1990-02-27 | $11.38 | $11.38 | 0 | — | — |
| 1990-02-26 | $11.38 | $11.38 | 0 | — | — |
| 1990-02-23 | $11.38 | $11.38 | 0 | — | — |
| 1990-02-22 | $11.38 | $11.38 | 71 | — | — |
| 1990-02-21 | $11.81 | $11.81 | 64 | — | — |
| 1990-02-20 | $11.38 | $11.38 | 1,143 | — | — |
| 1990-02-16 | $10.50 | $10.50 | 0 | — | — |
| 1990-02-15 | $10.50 | $10.50 | 286 | — | — |
| 1990-02-14 | $9.63 | $9.63 | 0 | — | — |
| 1990-02-13 | $9.63 | $9.63 | 179 | — | — |
| 1990-02-12 | $9.63 | $9.63 | 207 | — | — |
| 1990-02-09 | $9.63 | $9.63 | 414 | — | — |
| 1990-02-08 | $9.63 | $9.63 | 143 | — | — |
| 1990-02-07 | $9.63 | $9.63 | 0 | — | — |
| 1990-02-06 | $9.63 | $9.63 | 36 | — | — |
| 1990-02-05 | $8.75 | $8.75 | 264 | — | — |
| 1990-02-02 | $8.75 | $8.75 | 107 | — | — |
| 1990-02-01 | $8.75 | $8.75 | 143 | — | — |
| 1990-01-31 | $8.75 | $8.75 | 286 | — | — |
| 1990-01-30 | $7.00 | $7.00 | 0 | — | — |
| 1990-01-29 | $7.00 | $7.00 | 136 | — | — |
| 1990-01-26 | $7.00 | $7.00 | 179 | — | — |
| 1990-01-25 | $7.00 | $7.00 | 0 | — | — |
| 1990-01-24 | $7.00 | $7.00 | 0 | — | — |
| 1990-01-23 | $7.00 | $7.00 | 257 | — | — |
| 1990-01-22 | $6.13 | $6.13 | 421 | — | — |
| 1990-01-19 | $7.88 | $7.88 | 286 | — | — |
| 1990-01-18 | $9.63 | $9.63 | 214 | — | — |
| 1990-01-17 | $11.38 | $11.38 | 807 | — | — |
| 1990-01-16 | $13.13 | $13.13 | 1,157 | — | — |
| 1990-01-15 | $17.50 | $17.50 | 143 | — | — |
| 1990-01-12 | $17.50 | $17.50 | 357 | — | — |
| 1990-01-11 | $17.50 | $17.50 | 3,457 | — | — |
| 1990-01-10 | $16.63 | $16.63 | 179 | — | — |
| 1990-01-09 | $16.63 | $16.63 | 2,886 | — | — |
| 1990-01-08 | $14.88 | $14.88 | 286 | — | — |
| 1990-01-05 | $14.00 | $14.00 | 214 | — | — |
| 1990-01-04 | $13.56 | $13.56 | 2,036 | — | — |
| 1990-01-03 | $13.13 | $13.13 | 321 | — | — |
| 1990-01-02 | $13.13 | $13.13 | 0 | — | — |