Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $34.13 | $34.13 | 607 | — | — |
| 1988-12-29 | $34.13 | $34.13 | 2,300 | — | — |
| 1988-12-28 | $30.63 | $30.63 | 71 | — | — |
| 1988-12-27 | $30.63 | $30.63 | 1,071 | — | — |
| 1988-12-23 | $28.00 | $28.00 | 1,536 | — | — |
| 1988-12-22 | $30.63 | $30.63 | 5,593 | — | — |
| 1988-12-21 | $27.13 | $27.13 | 3,557 | — | — |
| 1988-12-20 | $21.88 | $21.88 | 3,257 | — | — |
| 1988-12-19 | $20.13 | $20.13 | 2,500 | — | — |
| 1988-12-16 | $19.25 | $19.25 | 357 | — | — |
| 1988-12-15 | $19.25 | $19.25 | 336 | — | — |
| 1988-12-14 | $21.00 | $21.00 | 1,350 | — | — |
| 1988-12-13 | $24.50 | $24.50 | 329 | — | — |
| 1988-12-12 | $24.50 | $24.50 | 200 | — | — |
| 1988-12-09 | $24.50 | $24.50 | 0 | — | — |
| 1988-12-08 | $24.50 | $24.50 | 150 | — | — |
| 1988-12-07 | $24.50 | $24.50 | 0 | — | — |
| 1988-12-06 | $24.50 | $24.50 | 143 | — | — |
| 1988-12-05 | $25.38 | $25.38 | 164 | — | — |
| 1988-12-02 | $25.38 | $25.38 | 2,736 | — | — |
| 1988-12-01 | $26.25 | $26.25 | 393 | — | — |
| 1988-11-30 | $26.25 | $26.25 | 564 | — | — |
| 1988-11-29 | $28.00 | $28.00 | 2,743 | — | — |
| 1988-11-28 | $26.25 | $26.25 | 679 | — | — |
| 1988-11-25 | $26.25 | $26.25 | 2,836 | — | — |
| 1988-11-23 | $27.13 | $27.13 | 3,029 | — | — |
| 1988-11-22 | $21.00 | $21.00 | 3,343 | — | — |
| 1988-11-21 | $21.00 | $21.00 | 0 | — | — |
| 1988-11-18 | $21.00 | $21.00 | 0 | — | — |
| 1988-11-17 | $21.00 | $21.00 | 2,157 | — | — |
| 1988-11-16 | $17.50 | $17.50 | 571 | — | — |
| 1988-11-15 | $17.50 | $17.50 | 243 | — | — |
| 1988-11-14 | $17.50 | $17.50 | 1,721 | — | — |
| 1988-11-11 | $17.50 | $17.50 | 1,129 | — | — |
| 1988-11-10 | $19.25 | $19.25 | 143 | — | — |
| 1988-11-09 | $20.13 | $20.13 | 21 | — | — |
| 1988-11-08 | $20.13 | $20.13 | 707 | — | — |
| 1988-11-07 | $19.25 | $19.25 | 164 | — | — |
| 1988-11-04 | $20.13 | $20.13 | 0 | — | — |
| 1988-11-03 | $20.13 | $20.13 | 14 | — | — |
| 1988-11-02 | $20.13 | $20.13 | 414 | — | — |
| 1988-11-01 | $20.13 | $20.13 | 936 | — | — |
| 1988-10-31 | $20.13 | $20.13 | 107 | — | — |
| 1988-10-28 | $21.00 | $21.00 | 71 | — | — |
| 1988-10-27 | $21.00 | $21.00 | 421 | — | — |
| 1988-10-26 | $22.75 | $22.75 | 193 | — | — |
| 1988-10-25 | $22.75 | $22.75 | 471 | — | — |
| 1988-10-24 | $25.38 | $25.38 | 0 | — | — |
| 1988-10-21 | $25.38 | $25.38 | 79 | — | — |
| 1988-10-20 | $25.38 | $25.38 | 0 | — | — |
| 1988-10-19 | $25.38 | $25.38 | 143 | — | — |
| 1988-10-18 | $25.38 | $25.38 | 14 | — | — |
| 1988-10-17 | $25.38 | $25.38 | 543 | — | — |
| 1988-10-14 | $23.63 | $23.63 | 1,079 | — | — |
| 1988-10-13 | $23.63 | $23.63 | 1,393 | — | — |
| 1988-10-12 | $22.75 | $22.75 | 893 | — | — |
| 1988-10-11 | $22.75 | $22.75 | 393 | — | — |
| 1988-10-10 | $24.50 | $24.50 | 421 | — | — |
| 1988-10-07 | $26.25 | $26.25 | 143 | — | — |
| 1988-10-06 | $26.25 | $26.25 | 221 | — | — |
| 1988-10-05 | $26.25 | $26.25 | 0 | — | — |
| 1988-10-04 | $26.25 | $26.25 | 500 | — | — |
| 1988-10-03 | $26.25 | $26.25 | 507 | — | — |
| 1988-09-30 | $27.13 | $27.13 | 21 | — | — |
| 1988-09-29 | $27.13 | $27.13 | 571 | — | — |
| 1988-09-28 | $28.00 | $28.00 | 0 | — | — |
| 1988-09-27 | $28.00 | $28.00 | 571 | — | — |
| 1988-09-26 | $28.00 | $28.00 | 143 | — | — |
| 1988-09-23 | $28.00 | $28.00 | 750 | — | — |
| 1988-09-22 | $28.00 | $28.00 | 1,743 | — | — |
| 1988-09-21 | $29.75 | $29.75 | 429 | — | — |
| 1988-09-20 | $29.75 | $29.75 | 43 | — | — |
| 1988-09-19 | $29.75 | $29.75 | 171 | — | — |
| 1988-09-16 | $29.75 | $29.75 | 150 | — | — |
| 1988-09-15 | $28.88 | $28.88 | 429 | — | — |
| 1988-09-14 | $28.88 | $28.88 | 50 | — | — |
| 1988-09-13 | $28.88 | $28.88 | 143 | — | — |
| 1988-09-12 | $28.88 | $28.88 | 121 | — | — |
| 1988-09-09 | $28.88 | $28.88 | 0 | — | — |
| 1988-09-08 | $28.88 | $28.88 | 450 | — | — |
| 1988-09-07 | $29.75 | $29.75 | 1,771 | — | — |
| 1988-09-06 | $30.63 | $30.63 | 1,636 | — | — |
| 1988-09-02 | $24.50 | $24.50 | 0 | — | — |
| 1988-09-01 | $24.50 | $24.50 | 429 | — | — |
| 1988-08-31 | $26.25 | $26.25 | 129 | — | — |
| 1988-08-30 | $26.25 | $26.25 | 36 | — | — |
| 1988-08-29 | $26.25 | $26.25 | 71 | — | — |
| 1988-08-26 | $26.25 | $26.25 | 486 | — | — |
| 1988-08-25 | $28.00 | $28.00 | 607 | — | — |
| 1988-08-24 | $28.88 | $28.88 | 1,179 | — | — |
| 1988-08-23 | $27.13 | $27.13 | 500 | — | — |
| 1988-08-22 | $26.25 | $26.25 | 629 | — | — |
| 1988-08-19 | $25.38 | $25.38 | 129 | — | — |
| 1988-08-18 | $26.25 | $26.25 | 0 | — | — |
| 1988-08-17 | $26.25 | $26.25 | 871 | — | — |
| 1988-08-16 | $25.38 | $25.38 | 536 | — | — |
| 1988-08-15 | $25.38 | $25.38 | 86 | — | — |
| 1988-08-12 | $25.38 | $25.38 | 793 | — | — |
| 1988-08-11 | $25.38 | $25.38 | 271 | — | — |
| 1988-08-10 | $26.25 | $26.25 | 807 | — | — |
| 1988-08-09 | $28.00 | $28.00 | 1,200 | — | — |
| 1988-08-08 | $29.75 | $29.75 | 986 | — | — |
| 1988-08-05 | $31.50 | $31.50 | 3,021 | — | — |
| 1988-08-04 | $30.63 | $30.63 | 286 | — | — |
| 1988-08-03 | $29.75 | $29.75 | 57 | — | — |
| 1988-08-02 | $29.75 | $29.75 | 1,000 | — | — |
| 1988-08-01 | $28.00 | $28.00 | 0 | — | — |
| 1988-07-29 | $28.00 | $28.00 | 1,786 | — | — |
| 1988-07-28 | $28.88 | $28.88 | 429 | — | — |
| 1988-07-27 | $28.88 | $28.88 | 750 | — | — |
| 1988-07-26 | $29.75 | $29.75 | 779 | — | — |
| 1988-07-25 | $29.75 | $29.75 | 893 | — | — |
| 1988-07-22 | $29.75 | $29.75 | 964 | — | — |
| 1988-07-21 | $29.75 | $29.75 | 1,079 | — | — |
| 1988-07-20 | $29.75 | $29.75 | 164 | — | — |
| 1988-07-19 | $28.88 | $28.88 | 300 | — | — |
| 1988-07-18 | $29.75 | $29.75 | 93 | — | — |
| 1988-07-15 | $28.88 | $28.88 | 71 | — | — |
| 1988-07-14 | $28.88 | $28.88 | 521 | — | — |
| 1988-07-13 | $30.63 | $30.63 | 964 | — | — |
| 1988-07-12 | $31.50 | $31.50 | 379 | — | — |
| 1988-07-11 | $31.50 | $31.50 | 1,250 | — | — |
| 1988-07-08 | $34.13 | $34.13 | 2,900 | — | — |
| 1988-07-07 | $31.50 | $31.50 | 786 | — | — |
| 1988-07-06 | $30.63 | $30.63 | 1,643 | — | — |
| 1988-07-05 | $29.75 | $29.75 | 229 | — | — |
| 1988-07-01 | $29.75 | $29.75 | 393 | — | — |
| 1988-06-30 | $29.75 | $29.75 | 1,000 | — | — |
| 1988-06-29 | $31.50 | $31.50 | 600 | — | — |
| 1988-06-28 | $31.50 | $31.50 | 264 | — | — |
| 1988-06-27 | $29.75 | $29.75 | 764 | — | — |
| 1988-06-24 | $30.63 | $30.63 | 500 | — | — |
| 1988-06-23 | $32.38 | $32.38 | 293 | — | — |
| 1988-06-22 | $34.13 | $34.13 | 1,979 | — | — |
| 1988-06-21 | $37.63 | $37.63 | 4,607 | — | — |
| 1988-06-20 | $35.00 | $35.00 | 4,779 | — | — |
| 1988-06-17 | $30.63 | $30.63 | 471 | — | — |
| 1988-06-16 | $31.50 | $31.50 | 3,157 | — | — |
| 1988-06-15 | $29.75 | $29.75 | 1,629 | — | — |
| 1988-06-14 | $27.13 | $27.13 | 607 | — | — |
| 1988-06-13 | $28.00 | $28.00 | 857 | — | — |
| 1988-06-10 | $29.75 | $29.75 | 1,750 | — | — |
| 1988-06-09 | $33.25 | $33.25 | 1,671 | — | — |
| 1988-06-08 | $33.25 | $33.25 | 1,407 | — | — |
| 1988-06-07 | $34.13 | $34.13 | 2,329 | — | — |
| 1988-06-06 | $35.00 | $35.00 | 2,707 | — | — |
| 1988-06-03 | $35.00 | $35.00 | 9,793 | — | — |
| 1988-06-02 | $27.13 | $27.13 | 2,107 | — | — |
| 1988-06-01 | $24.50 | $24.50 | 1,000 | — | — |
| 1988-05-31 | $23.63 | $23.63 | 571 | — | — |
| 1988-05-27 | $23.63 | $23.63 | 200 | — | — |
| 1988-05-26 | $23.63 | $23.63 | 336 | — | — |
| 1988-05-25 | $23.63 | $23.63 | 71 | — | — |
| 1988-05-24 | $23.63 | $23.63 | 36 | — | — |
| 1988-05-23 | $22.75 | $22.75 | 571 | — | — |
| 1988-05-20 | $22.75 | $22.75 | 250 | — | — |
| 1988-05-19 | $21.88 | $21.88 | 2,179 | — | — |
| 1988-05-18 | $21.00 | $21.00 | 536 | — | — |
| 1988-05-17 | $21.00 | $21.00 | 121 | — | — |
| 1988-05-16 | $21.00 | $21.00 | 157 | — | — |
| 1988-05-13 | $21.00 | $21.00 | 714 | — | — |
| 1988-05-12 | $21.00 | $21.00 | 0 | — | — |
| 1988-05-11 | $21.00 | $21.00 | 250 | — | — |
| 1988-05-10 | $22.75 | $22.75 | 214 | — | — |
| 1988-05-09 | $23.63 | $23.63 | 143 | — | — |
| 1988-05-06 | $22.75 | $22.75 | 57 | — | — |
| 1988-05-05 | $22.75 | $22.75 | 850 | — | — |
| 1988-05-04 | $22.75 | $22.75 | 1,286 | — | — |
| 1988-05-03 | $21.00 | $21.00 | 743 | — | — |
| 1988-05-02 | $19.25 | $19.25 | 243 | — | — |
| 1988-04-29 | $20.13 | $20.13 | 143 | — | — |
| 1988-04-28 | $19.25 | $19.25 | 0 | — | — |
| 1988-04-27 | $19.25 | $19.25 | 7 | — | — |
| 1988-04-26 | $19.25 | $19.25 | 36 | — | — |
| 1988-04-25 | $19.25 | $19.25 | 500 | — | — |
| 1988-04-22 | $19.25 | $19.25 | 621 | — | — |
| 1988-04-21 | $19.25 | $19.25 | 371 | — | — |
| 1988-04-20 | $19.25 | $19.25 | 64 | — | — |
| 1988-04-19 | $19.25 | $19.25 | 0 | — | — |
| 1988-04-18 | $19.25 | $19.25 | 36 | — | — |
| 1988-04-15 | $19.25 | $19.25 | 321 | — | — |
| 1988-04-14 | $19.25 | $19.25 | 86 | — | — |
| 1988-04-13 | $19.25 | $19.25 | 0 | — | — |
| 1988-04-12 | $19.25 | $19.25 | 1,114 | — | — |
| 1988-04-11 | $19.25 | $19.25 | 71 | — | — |
| 1988-04-08 | $20.13 | $20.13 | 1,157 | — | — |
| 1988-04-07 | $20.13 | $20.13 | 143 | — | — |
| 1988-04-06 | $21.00 | $21.00 | 1,393 | — | — |
| 1988-04-05 | $19.25 | $19.25 | 1,614 | — | — |
| 1988-04-04 | $17.50 | $17.50 | 1,371 | — | — |
| 1988-03-31 | $20.13 | $20.13 | 2,964 | — | — |
| 1988-03-30 | $24.50 | $24.50 | 143 | — | — |
| 1988-03-29 | $25.38 | $25.38 | 0 | — | — |
| 1988-03-28 | $25.38 | $25.38 | 136 | — | — |
| 1988-03-25 | $25.38 | $25.38 | 0 | — | — |
| 1988-03-24 | $25.38 | $25.38 | 321 | — | — |
| 1988-03-23 | $25.38 | $25.38 | 414 | — | — |
| 1988-03-22 | $25.38 | $25.38 | 593 | — | — |
| 1988-03-21 | $25.38 | $25.38 | 500 | — | — |
| 1988-03-18 | $27.13 | $27.13 | 1,343 | — | — |
| 1988-03-17 | $26.25 | $26.25 | 429 | — | — |
| 1988-03-16 | $26.25 | $26.25 | 0 | — | — |
| 1988-03-15 | $26.25 | $26.25 | 464 | — | — |
| 1988-03-14 | $28.00 | $28.00 | 5,421 | — | — |
| 1988-03-11 | $28.00 | $28.00 | 1,721 | — | — |
| 1988-03-10 | $28.00 | $28.00 | 1,771 | — | — |
| 1988-03-09 | $28.00 | $28.00 | 1,350 | — | — |
| 1988-03-08 | $25.38 | $25.38 | 0 | — | — |
| 1988-03-07 | $25.38 | $25.38 | 429 | — | — |
| 1988-03-04 | $24.50 | $24.50 | 2,207 | — | — |
| 1988-03-03 | $24.50 | $24.50 | 571 | — | — |
| 1988-03-02 | $28.00 | $28.00 | 814 | — | — |
| 1988-03-01 | $28.00 | $28.00 | 393 | — | — |
| 1988-02-29 | $28.00 | $28.00 | 36 | — | — |
| 1988-02-26 | $28.00 | $28.00 | 1,100 | — | — |
| 1988-02-25 | $28.00 | $28.00 | 121 | — | — |
| 1988-02-24 | $26.25 | $26.25 | 1,700 | — | — |
| 1988-02-23 | $28.00 | $28.00 | 3,300 | — | — |
| 1988-02-22 | $30.63 | $30.63 | 243 | — | — |
| 1988-02-19 | $30.63 | $30.63 | 1,279 | — | — |
| 1988-02-18 | $31.50 | $31.50 | 307 | — | — |
| 1988-02-17 | $31.50 | $31.50 | 1,179 | — | — |
| 1988-02-16 | $33.25 | $33.25 | 3,071 | — | — |
| 1988-02-12 | $31.50 | $31.50 | 800 | — | — |
| 1988-02-11 | $33.25 | $33.25 | 5,657 | — | — |
| 1988-02-10 | $33.25 | $33.25 | 6,186 | — | — |
| 1988-02-09 | $31.50 | $31.50 | 5,207 | — | — |
| 1988-02-08 | $29.75 | $29.75 | 5,764 | — | — |
| 1988-02-05 | $31.50 | $31.50 | 4,043 | — | — |
| 1988-02-04 | $29.75 | $29.75 | 3,007 | — | — |
| 1988-02-03 | $26.25 | $26.25 | 9,850 | — | — |
| 1988-02-02 | $21.88 | $21.88 | 3,207 | — | — |
| 1988-02-01 | $20.13 | $20.13 | 0 | — | — |
| 1988-01-29 | $20.13 | $20.13 | 236 | — | — |
| 1988-01-28 | $20.13 | $20.13 | 257 | — | — |
| 1988-01-27 | $20.13 | $20.13 | 371 | — | — |
| 1988-01-26 | $19.25 | $19.25 | 14 | — | — |
| 1988-01-25 | $19.25 | $19.25 | 71 | — | — |
| 1988-01-22 | $19.25 | $19.25 | 0 | — | — |
| 1988-01-21 | $19.25 | $19.25 | 829 | — | — |
| 1988-01-20 | $21.00 | $21.00 | 871 | — | — |
| 1988-01-19 | $21.00 | $21.00 | 450 | — | — |
| 1988-01-18 | $22.75 | $22.75 | 314 | — | — |
| 1988-01-15 | $25.38 | $25.38 | 1,107 | — | — |
| 1988-01-14 | $24.50 | $24.50 | 1,914 | — | — |
| 1988-01-13 | $23.63 | $23.63 | 686 | — | — |
| 1988-01-12 | $21.00 | $21.00 | 336 | — | — |
| 1988-01-11 | $22.75 | $22.75 | 50 | — | — |
| 1988-01-08 | $21.00 | $21.00 | 1,950 | — | — |
| 1988-01-07 | $23.63 | $23.63 | 14 | — | — |
| 1988-01-06 | $23.63 | $23.63 | 393 | — | — |
| 1988-01-05 | $23.63 | $23.63 | 4,507 | — | — |
| 1988-01-04 | $22.75 | $22.75 | 0 | — | — |