Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $35.00 | $35.00 | 4,186 | — | — |
| 1994-12-29 | $35.00 | $35.00 | 2,171 | — | — |
| 1994-12-28 | $36.75 | $36.75 | 2,050 | — | — |
| 1994-12-27 | $35.44 | $35.44 | 1,164 | — | — |
| 1994-12-23 | $35.88 | $35.88 | 1,071 | — | — |
| 1994-12-22 | $35.00 | $35.00 | 5,079 | — | — |
| 1994-12-21 | $35.88 | $35.88 | 6,457 | — | — |
| 1994-12-20 | $35.00 | $35.00 | 2,343 | — | — |
| 1994-12-19 | $35.00 | $35.00 | 4,421 | — | — |
| 1994-12-16 | $34.13 | $34.13 | 4,014 | — | — |
| 1994-12-15 | $37.63 | $37.63 | 2,243 | — | — |
| 1994-12-14 | $35.88 | $35.88 | 4,021 | — | — |
| 1994-12-13 | $38.50 | $38.50 | 5,393 | — | — |
| 1994-12-12 | $38.50 | $38.50 | 14,593 | — | — |
| 1994-12-09 | $36.75 | $36.75 | 7,714 | — | — |
| 1994-12-08 | $35.00 | $35.00 | 2,521 | — | — |
| 1994-12-07 | $36.75 | $36.75 | 3,579 | — | — |
| 1994-12-06 | $36.75 | $36.75 | 2,829 | — | — |
| 1994-12-05 | $35.00 | $35.00 | 2,636 | — | — |
| 1994-12-02 | $36.75 | $36.75 | 314 | — | — |
| 1994-12-01 | $35.00 | $35.00 | 1,493 | — | — |
| 1994-11-30 | $35.00 | $35.00 | 850 | — | — |
| 1994-11-29 | $36.75 | $36.75 | 3,664 | — | — |
| 1994-11-28 | $35.00 | $35.00 | 1,050 | — | — |
| 1994-11-25 | $35.00 | $35.00 | 471 | — | — |
| 1994-11-23 | $35.00 | $35.00 | 1,436 | — | — |
| 1994-11-22 | $35.00 | $35.00 | 4,286 | — | — |
| 1994-11-21 | $35.00 | $35.00 | 2,314 | — | — |
| 1994-11-18 | $38.50 | $38.50 | 4,843 | — | — |
| 1994-11-17 | $35.44 | $35.44 | 4,821 | — | — |
| 1994-11-16 | $36.75 | $36.75 | 2,486 | — | — |
| 1994-11-15 | $36.75 | $36.75 | 2,014 | — | — |
| 1994-11-14 | $38.50 | $38.50 | 3,829 | — | — |
| 1994-11-11 | $39.38 | $39.38 | 3,829 | — | — |
| 1994-11-10 | $38.50 | $38.50 | 4,729 | — | — |
| 1994-11-09 | $38.50 | $38.50 | 1,950 | — | — |
| 1994-11-08 | $37.63 | $37.63 | 3,100 | — | — |
| 1994-11-07 | $36.75 | $36.75 | 3,579 | — | — |
| 1994-11-04 | $35.88 | $35.88 | 1,464 | — | — |
| 1994-11-03 | $35.00 | $35.00 | 1,679 | — | — |
| 1994-11-02 | $36.75 | $36.75 | 1,493 | — | — |
| 1994-11-01 | $36.75 | $36.75 | 2,386 | — | — |
| 1994-10-31 | $35.88 | $35.88 | 3,629 | — | — |
| 1994-10-28 | $36.75 | $36.75 | 3,186 | — | — |
| 1994-10-27 | $36.75 | $36.75 | 2,164 | — | — |
| 1994-10-26 | $36.75 | $36.75 | 1,707 | — | — |
| 1994-10-25 | $37.63 | $37.63 | 2,329 | — | — |
| 1994-10-24 | $35.00 | $35.00 | 4,436 | — | — |
| 1994-10-21 | $38.50 | $38.50 | 2,093 | — | — |
| 1994-10-20 | $37.63 | $37.63 | 3,179 | — | — |
| 1994-10-19 | $38.50 | $38.50 | 1,943 | — | — |
| 1994-10-18 | $38.50 | $38.50 | 11,071 | — | — |
| 1994-10-17 | $38.50 | $38.50 | 3,093 | — | — |
| 1994-10-14 | $40.25 | $40.25 | 4,236 | — | — |
| 1994-10-13 | $38.50 | $38.50 | 3,700 | — | — |
| 1994-10-12 | $38.50 | $38.50 | 2,779 | — | — |
| 1994-10-11 | $38.50 | $38.50 | 6,721 | — | — |
| 1994-10-10 | $38.50 | $38.50 | 4,243 | — | — |
| 1994-10-07 | $38.50 | $38.50 | 6,129 | — | — |
| 1994-10-06 | $35.88 | $35.88 | 4,836 | — | — |
| 1994-10-05 | $35.44 | $35.44 | 4,486 | — | — |
| 1994-10-04 | $37.63 | $37.63 | 3,286 | — | — |
| 1994-10-03 | $38.50 | $38.50 | 886 | — | — |
| 1994-09-30 | $36.75 | $36.75 | 11,464 | — | — |
| 1994-09-29 | $35.00 | $35.00 | 1,500 | — | — |
| 1994-09-28 | $35.00 | $35.00 | 4,179 | — | — |
| 1994-09-27 | $37.63 | $37.63 | 2,079 | — | — |
| 1994-09-26 | $36.75 | $36.75 | 1,664 | — | — |
| 1994-09-23 | $37.63 | $37.63 | 4,307 | — | — |
| 1994-09-22 | $40.25 | $40.25 | 4,643 | — | — |
| 1994-09-21 | $39.38 | $39.38 | 4,893 | — | — |
| 1994-09-20 | $40.25 | $40.25 | 6,707 | — | — |
| 1994-09-19 | $38.50 | $38.50 | 19,029 | — | — |
| 1994-09-16 | $36.75 | $36.75 | 1,057 | — | — |
| 1994-09-15 | $34.13 | $34.13 | 3,271 | — | — |
| 1994-09-14 | $36.75 | $36.75 | 1,364 | — | — |
| 1994-09-13 | $37.19 | $37.19 | 3,979 | — | — |
| 1994-09-12 | $38.50 | $38.50 | 1,929 | — | — |
| 1994-09-09 | $36.75 | $36.75 | 9,393 | — | — |
| 1994-09-08 | $36.75 | $36.75 | 2,986 | — | — |
| 1994-09-07 | $36.75 | $36.75 | 1,971 | — | — |
| 1994-09-06 | $35.88 | $35.88 | 1,393 | — | — |
| 1994-09-02 | $37.63 | $37.63 | 786 | — | — |
| 1994-09-01 | $35.88 | $35.88 | 4,100 | — | — |
| 1994-08-31 | $34.13 | $34.13 | 2,993 | — | — |
| 1994-08-30 | $35.88 | $35.88 | 5,607 | — | — |
| 1994-08-29 | $35.88 | $35.88 | 2,679 | — | — |
| 1994-08-26 | $35.88 | $35.88 | 3,164 | — | — |
| 1994-08-25 | $35.00 | $35.00 | 1,457 | — | — |
| 1994-08-24 | $35.00 | $35.00 | 3,414 | — | — |
| 1994-08-23 | $35.00 | $35.00 | 2,871 | — | — |
| 1994-08-22 | $35.88 | $35.88 | 1,229 | — | — |
| 1994-08-19 | $35.00 | $35.00 | 4,507 | — | — |
| 1994-08-18 | $35.22 | $35.22 | 3,179 | — | — |
| 1994-08-17 | $33.25 | $33.25 | 7,586 | — | — |
| 1994-08-16 | $34.13 | $34.13 | 2,321 | — | — |
| 1994-08-15 | $34.34 | $34.34 | 693 | — | — |
| 1994-08-12 | $36.75 | $36.75 | 1,650 | — | — |
| 1994-08-11 | $36.75 | $36.75 | 6,493 | — | — |
| 1994-08-10 | $35.88 | $35.88 | 7,079 | — | — |
| 1994-08-09 | $36.75 | $36.75 | 2,179 | — | — |
| 1994-08-08 | $36.75 | $36.75 | 3,436 | — | — |
| 1994-08-05 | $38.50 | $38.50 | 7,514 | — | — |
| 1994-08-04 | $36.75 | $36.75 | 3,371 | — | — |
| 1994-08-03 | $42.00 | $42.00 | 1,893 | — | — |
| 1994-08-02 | $41.13 | $41.13 | 5,964 | — | — |
| 1994-08-01 | $39.38 | $39.38 | 1,379 | — | — |
| 1994-07-29 | $39.38 | $39.38 | 4,214 | — | — |
| 1994-07-28 | $37.84 | $37.84 | 8,079 | — | — |
| 1994-07-27 | $42.00 | $42.00 | 6,657 | — | — |
| 1994-07-26 | $38.50 | $38.50 | 3,200 | — | — |
| 1994-07-25 | $36.75 | $36.75 | 1,857 | — | — |
| 1994-07-22 | $36.75 | $36.75 | 5,750 | — | — |
| 1994-07-21 | $35.00 | $35.00 | 2,100 | — | — |
| 1994-07-20 | $35.00 | $35.00 | 4,700 | — | — |
| 1994-07-19 | $34.13 | $34.13 | 5,957 | — | — |
| 1994-07-18 | $38.50 | $38.50 | 3,857 | — | — |
| 1994-07-15 | $37.63 | $37.63 | 1,071 | — | — |
| 1994-07-14 | $38.50 | $38.50 | 3,886 | — | — |
| 1994-07-13 | $41.13 | $41.13 | 1,521 | — | — |
| 1994-07-12 | $38.50 | $38.50 | 3,964 | — | — |
| 1994-07-11 | $41.13 | $41.13 | 3,550 | — | — |
| 1994-07-08 | $39.81 | $39.81 | 4,343 | — | — |
| 1994-07-07 | $40.25 | $40.25 | 3,200 | — | — |
| 1994-07-06 | $41.13 | $41.13 | 1,079 | — | — |
| 1994-07-05 | $39.38 | $39.38 | 6,286 | — | — |
| 1994-07-01 | $42.88 | $42.88 | 5,279 | — | — |
| 1994-06-30 | $43.31 | $43.31 | 9,464 | — | — |
| 1994-06-29 | $42.00 | $42.00 | 15,586 | — | — |
| 1994-06-28 | $42.00 | $42.00 | 13,443 | — | — |
| 1994-06-27 | $37.63 | $37.63 | 4,350 | — | — |
| 1994-06-24 | $40.25 | $40.25 | 2,764 | — | — |
| 1994-06-23 | $36.75 | $36.75 | 7,707 | — | — |
| 1994-06-22 | $35.00 | $35.00 | 2,114 | — | — |
| 1994-06-21 | $34.13 | $34.13 | 3,129 | — | — |
| 1994-06-20 | $32.81 | $32.81 | 2,157 | — | — |
| 1994-06-17 | $33.69 | $33.69 | 5,300 | — | — |
| 1994-06-16 | $32.38 | $32.38 | 2,621 | — | — |
| 1994-06-15 | $31.50 | $31.50 | 929 | — | — |
| 1994-06-14 | $29.75 | $29.75 | 3,379 | — | — |
| 1994-06-13 | $30.63 | $30.63 | 2,393 | — | — |
| 1994-06-10 | $32.38 | $32.38 | 800 | — | — |
| 1994-06-09 | $32.38 | $32.38 | 1,329 | — | — |
| 1994-06-08 | $31.50 | $31.50 | 4,571 | — | — |
| 1994-06-07 | $35.00 | $35.00 | 2,493 | — | — |
| 1994-06-06 | $32.38 | $32.38 | 4,057 | — | — |
| 1994-06-03 | $34.13 | $34.13 | 2,521 | — | — |
| 1994-06-02 | $32.38 | $32.38 | 1,386 | — | — |
| 1994-06-01 | $35.00 | $35.00 | 1,114 | — | — |
| 1994-05-31 | $35.00 | $35.00 | 2,750 | — | — |
| 1994-05-27 | $35.88 | $35.88 | 3,964 | — | — |
| 1994-05-26 | $36.75 | $36.75 | 6,086 | — | — |
| 1994-05-25 | $35.00 | $35.00 | 7,500 | — | — |
| 1994-05-24 | $37.63 | $37.63 | 6,836 | — | — |
| 1994-05-23 | $37.63 | $37.63 | 4,707 | — | — |
| 1994-05-20 | $37.63 | $37.63 | 7,214 | — | — |
| 1994-05-19 | $37.63 | $37.63 | 11,029 | — | — |
| 1994-05-18 | $36.75 | $36.75 | 4,529 | — | — |
| 1994-05-17 | $37.63 | $37.63 | 5,443 | — | — |
| 1994-05-16 | $35.88 | $35.88 | 4,179 | — | — |
| 1994-05-13 | $35.88 | $35.88 | 2,314 | — | — |
| 1994-05-12 | $35.00 | $35.00 | 1,600 | — | — |
| 1994-05-11 | $30.63 | $30.63 | 6,786 | — | — |
| 1994-05-10 | $32.38 | $32.38 | 2,279 | — | — |
| 1994-05-09 | $35.00 | $35.00 | 2,757 | — | — |
| 1994-05-06 | $36.75 | $36.75 | 1,736 | — | — |
| 1994-05-05 | $34.13 | $34.13 | 4,164 | — | — |
| 1994-05-04 | $36.75 | $36.75 | 3,936 | — | — |
| 1994-05-03 | $36.75 | $36.75 | 10,886 | — | — |
| 1994-05-02 | $37.63 | $37.63 | 8,643 | — | — |
| 1994-04-29 | $36.75 | $36.75 | 4,807 | — | — |
| 1994-04-28 | $32.81 | $32.81 | 4,407 | — | — |
| 1994-04-26 | $39.38 | $39.38 | 1,186 | — | — |
| 1994-04-25 | $37.63 | $37.63 | 2,643 | — | — |
| 1994-04-22 | $37.63 | $37.63 | 2,929 | — | — |
| 1994-04-21 | $37.63 | $37.63 | 5,879 | — | — |
| 1994-04-20 | $39.38 | $39.38 | 5,321 | — | — |
| 1994-04-19 | $35.88 | $35.88 | 2,557 | — | — |
| 1994-04-18 | $37.63 | $37.63 | 3,071 | — | — |
| 1994-04-15 | $36.75 | $36.75 | 3,150 | — | — |
| 1994-04-14 | $39.38 | $39.38 | 3,907 | — | — |
| 1994-04-13 | $38.50 | $38.50 | 6,886 | — | — |
| 1994-04-12 | $41.13 | $41.13 | 2,686 | — | — |
| 1994-04-11 | $41.13 | $41.13 | 1,671 | — | — |
| 1994-04-08 | $38.50 | $38.50 | 2,286 | — | — |
| 1994-04-07 | $38.50 | $38.50 | 4,400 | — | — |
| 1994-04-06 | $42.00 | $42.00 | 7,686 | — | — |
| 1994-04-05 | $41.13 | $41.13 | 6,214 | — | — |
| 1994-04-04 | $41.13 | $41.13 | 2,679 | — | — |
| 1994-03-31 | $39.38 | $39.38 | 8,593 | — | — |
| 1994-03-30 | $42.88 | $42.88 | 2,486 | — | — |
| 1994-03-29 | $44.63 | $44.63 | 4,657 | — | — |
| 1994-03-28 | $42.88 | $42.88 | 4,943 | — | — |
| 1994-03-25 | $44.63 | $44.63 | 743 | — | — |
| 1994-03-24 | $46.38 | $46.38 | 4,207 | — | — |
| 1994-03-23 | $45.50 | $45.50 | 4,314 | — | — |
| 1994-03-22 | $43.75 | $43.75 | 2,764 | — | — |
| 1994-03-21 | $45.50 | $45.50 | 3,671 | — | — |
| 1994-03-18 | $44.63 | $44.63 | 11,207 | — | — |
| 1994-03-17 | $49.00 | $49.00 | 2,050 | — | — |
| 1994-03-16 | $47.25 | $47.25 | 8,779 | — | — |
| 1994-03-15 | $45.50 | $45.50 | 3,550 | — | — |
| 1994-03-14 | $45.50 | $45.50 | 4,129 | — | — |
| 1994-03-11 | $49.88 | $49.88 | 1,143 | — | — |
| 1994-03-10 | $50.75 | $50.75 | 7,557 | — | — |
| 1994-03-09 | $50.75 | $50.75 | 9,957 | — | — |
| 1994-03-08 | $46.38 | $46.38 | 15,600 | — | — |
| 1994-03-07 | $43.75 | $43.75 | 10,986 | — | — |
| 1994-03-04 | $44.63 | $44.63 | 6,636 | — | — |
| 1994-03-03 | $40.25 | $40.25 | 7,300 | — | — |
| 1994-03-02 | $41.13 | $41.13 | 3,971 | — | — |
| 1994-03-01 | $43.75 | $43.75 | 3,521 | — | — |
| 1994-02-28 | $42.00 | $42.00 | 1,821 | — | — |
| 1994-02-25 | $45.50 | $45.50 | 6,979 | — | — |
| 1994-02-24 | $42.00 | $42.00 | 7,986 | — | — |
| 1994-02-23 | $42.00 | $42.00 | 1,007 | — | — |
| 1994-02-22 | $42.00 | $42.00 | 2,414 | — | — |
| 1994-02-18 | $40.25 | $40.25 | 8,221 | — | — |
| 1994-02-17 | $43.75 | $43.75 | 5,621 | — | — |
| 1994-02-16 | $47.25 | $47.25 | 8,150 | — | — |
| 1994-02-15 | $45.50 | $45.50 | 4,179 | — | — |
| 1994-02-14 | $47.25 | $47.25 | 6,657 | — | — |
| 1994-02-11 | $43.75 | $43.75 | 3,414 | — | — |
| 1994-02-10 | $45.50 | $45.50 | 5,629 | — | — |
| 1994-02-09 | $46.38 | $46.38 | 7,993 | — | — |
| 1994-02-08 | $46.38 | $46.38 | 4,064 | — | — |
| 1994-02-07 | $48.13 | $48.13 | 4,764 | — | — |
| 1994-02-04 | $48.13 | $48.13 | 6,221 | — | — |
| 1994-02-03 | $51.63 | $51.63 | 8,236 | — | — |
| 1994-02-02 | $46.38 | $46.38 | 12,229 | — | — |
| 1994-02-01 | $45.50 | $45.50 | 24,129 | — | — |
| 1994-01-31 | $52.50 | $52.50 | 15,514 | — | — |
| 1994-01-28 | $49.88 | $49.88 | 30,543 | — | — |
| 1994-01-27 | $46.81 | $46.81 | 12,393 | — | — |
| 1994-01-26 | $47.25 | $47.25 | 22,600 | — | — |
| 1994-01-25 | $40.25 | $40.25 | 10,550 | — | — |
| 1994-01-24 | $40.25 | $40.25 | 8,671 | — | — |
| 1994-01-21 | $42.00 | $42.00 | 21,814 | — | — |
| 1994-01-20 | $35.88 | $35.88 | 11,914 | — | — |
| 1994-01-19 | $35.00 | $35.00 | 12,586 | — | — |
| 1994-01-18 | $36.75 | $36.75 | 22,786 | — | — |
| 1994-01-17 | $35.00 | $35.00 | 3,771 | — | — |
| 1994-01-14 | $35.00 | $35.00 | 6,693 | — | — |
| 1994-01-13 | $36.75 | $36.75 | 11,279 | — | — |
| 1994-01-12 | $35.88 | $35.88 | 8,964 | — | — |
| 1994-01-11 | $35.00 | $35.00 | 19,786 | — | — |
| 1994-01-10 | $32.38 | $32.38 | 29,029 | — | — |
| 1994-01-07 | $34.13 | $34.13 | 19,921 | — | — |
| 1994-01-06 | $31.50 | $31.50 | 10,636 | — | — |
| 1994-01-05 | $27.13 | $27.13 | 5,400 | — | — |
| 1994-01-04 | $25.38 | $25.38 | 9,000 | — | — |
| 1994-01-03 | $24.50 | $24.50 | 4,936 | — | — |