Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.50 | $10.50 | 0 | — | — |
| 1991-12-30 | $10.50 | $10.50 | 571 | — | — |
| 1991-12-27 | $10.50 | $10.50 | 214 | — | — |
| 1991-12-26 | $10.50 | $10.50 | 164 | — | — |
| 1991-12-24 | $10.50 | $10.50 | 107 | — | — |
| 1991-12-23 | $10.50 | $10.50 | 36 | — | — |
| 1991-12-20 | $10.50 | $10.50 | 71 | — | — |
| 1991-12-19 | $10.50 | $10.50 | 250 | — | — |
| 1991-12-18 | $10.50 | $10.50 | 393 | — | — |
| 1991-12-17 | $12.25 | $12.25 | 0 | — | — |
| 1991-12-16 | $12.25 | $12.25 | 214 | — | — |
| 1991-12-13 | $12.25 | $12.25 | 71 | — | — |
| 1991-12-12 | $12.25 | $12.25 | 286 | — | — |
| 1991-12-11 | $11.38 | $11.38 | 321 | — | — |
| 1991-12-10 | $12.25 | $12.25 | 107 | — | — |
| 1991-12-09 | $12.25 | $12.25 | 143 | — | — |
| 1991-12-06 | $12.25 | $12.25 | 0 | — | — |
| 1991-12-05 | $12.25 | $12.25 | 71 | — | — |
| 1991-12-04 | $12.25 | $12.25 | 179 | — | — |
| 1991-12-03 | $11.38 | $11.38 | 193 | — | — |
| 1991-12-02 | $11.38 | $11.38 | 321 | — | — |
| 1991-11-29 | $10.50 | $10.50 | 0 | — | — |
| 1991-11-27 | $10.50 | $10.50 | 0 | — | — |
| 1991-11-26 | $10.50 | $10.50 | 286 | — | — |
| 1991-11-25 | $10.50 | $10.50 | 407 | — | — |
| 1991-11-22 | $10.50 | $10.50 | 393 | — | — |
| 1991-11-21 | $11.38 | $11.38 | 779 | — | — |
| 1991-11-20 | $12.25 | $12.25 | 821 | — | — |
| 1991-11-19 | $9.63 | $9.63 | 1,350 | — | — |
| 1991-11-18 | $12.25 | $12.25 | 836 | — | — |
| 1991-11-15 | $12.25 | $12.25 | 214 | — | — |
| 1991-11-14 | $13.13 | $13.13 | 50 | — | — |
| 1991-11-13 | $13.13 | $13.13 | 143 | — | — |
| 1991-11-12 | $13.13 | $13.13 | 514 | — | — |
| 1991-11-11 | $14.00 | $14.00 | 1,929 | — | — |
| 1991-11-08 | $15.75 | $15.75 | 143 | — | — |
| 1991-11-07 | $15.75 | $15.75 | 214 | — | — |
| 1991-11-06 | $15.75 | $15.75 | 457 | — | — |
| 1991-11-05 | $15.75 | $15.75 | 536 | — | — |
| 1991-11-04 | $14.00 | $14.00 | 1,629 | — | — |
| 1991-11-01 | $14.00 | $14.00 | 71 | — | — |
| 1991-10-31 | $14.00 | $14.00 | 707 | — | — |
| 1991-10-30 | $13.13 | $13.13 | 0 | — | — |
| 1991-10-29 | $13.13 | $13.13 | 221 | — | — |
| 1991-10-28 | $13.13 | $13.13 | 93 | — | — |
| 1991-10-25 | $13.13 | $13.13 | 36 | — | — |
| 1991-10-24 | $13.13 | $13.13 | 1,093 | — | — |
| 1991-10-23 | $12.25 | $12.25 | 179 | — | — |
| 1991-10-22 | $12.25 | $12.25 | 0 | — | — |
| 1991-10-21 | $12.25 | $12.25 | 0 | — | — |
| 1991-10-18 | $12.25 | $12.25 | 500 | — | — |
| 1991-10-17 | $14.00 | $14.00 | 0 | — | — |
| 1991-10-16 | $14.00 | $14.00 | 214 | — | — |
| 1991-10-15 | $14.00 | $14.00 | 50 | — | — |
| 1991-10-14 | $14.00 | $14.00 | 143 | — | — |
| 1991-10-11 | $14.00 | $14.00 | 1,579 | — | — |
| 1991-10-10 | $14.88 | $14.88 | 786 | — | — |
| 1991-10-09 | $14.88 | $14.88 | 357 | — | — |
| 1991-10-08 | $14.88 | $14.88 | 71 | — | — |
| 1991-10-07 | $14.88 | $14.88 | 321 | — | — |
| 1991-10-04 | $14.88 | $14.88 | 214 | — | — |
| 1991-10-03 | $14.88 | $14.88 | 964 | — | — |
| 1991-10-02 | $15.75 | $15.75 | 529 | — | — |
| 1991-10-01 | $15.75 | $15.75 | 250 | — | — |
| 1991-09-30 | $15.75 | $15.75 | 1,529 | — | — |
| 1991-09-27 | $13.13 | $13.13 | 907 | — | — |
| 1991-09-26 | $13.13 | $13.13 | 786 | — | — |
| 1991-09-25 | $13.13 | $13.13 | 900 | — | — |
| 1991-09-24 | $13.13 | $13.13 | 0 | — | — |
| 1991-09-23 | $13.13 | $13.13 | 536 | — | — |
| 1991-09-20 | $13.13 | $13.13 | 971 | — | — |
| 1991-09-19 | $14.00 | $14.00 | 429 | — | — |
| 1991-09-18 | $14.00 | $14.00 | 1,071 | — | — |
| 1991-09-17 | $14.00 | $14.00 | 0 | — | — |
| 1991-09-16 | $14.00 | $14.00 | 536 | — | — |
| 1991-09-13 | $15.75 | $15.75 | 557 | — | — |
| 1991-09-12 | $15.75 | $15.75 | 750 | — | — |
| 1991-09-11 | $15.75 | $15.75 | 393 | — | — |
| 1991-09-10 | $15.75 | $15.75 | 271 | — | — |
| 1991-09-09 | $15.75 | $15.75 | 14 | — | — |
| 1991-09-06 | $15.75 | $15.75 | 1,393 | — | — |
| 1991-09-05 | $15.75 | $15.75 | 3,964 | — | — |
| 1991-09-04 | $17.50 | $17.50 | 714 | — | — |
| 1991-09-03 | $17.50 | $17.50 | 1,014 | — | — |
| 1991-08-30 | $17.50 | $17.50 | 2,550 | — | — |
| 1991-08-29 | $14.88 | $14.88 | 0 | — | — |
| 1991-08-28 | $14.88 | $14.88 | 2,921 | — | — |
| 1991-08-27 | $16.63 | $16.63 | 1,964 | — | — |
| 1991-08-26 | $17.50 | $17.50 | 993 | — | — |
| 1991-08-23 | $16.63 | $16.63 | 1,814 | — | — |
| 1991-08-22 | $15.75 | $15.75 | 1,086 | — | — |
| 1991-08-21 | $14.00 | $14.00 | 1,029 | — | — |
| 1991-08-20 | $14.00 | $14.00 | 571 | — | — |
| 1991-08-19 | $14.88 | $14.88 | 0 | — | — |
| 1991-08-16 | $14.88 | $14.88 | 607 | — | — |
| 1991-08-15 | $14.88 | $14.88 | 2,757 | — | — |
| 1991-08-14 | $14.00 | $14.00 | 221 | — | — |
| 1991-08-13 | $14.00 | $14.00 | 2,000 | — | — |
| 1991-08-12 | $14.00 | $14.00 | 843 | — | — |
| 1991-08-09 | $14.00 | $14.00 | 2,336 | — | — |
| 1991-08-08 | $12.25 | $12.25 | 1,464 | — | — |
| 1991-08-07 | $10.50 | $10.50 | 2,321 | — | — |
| 1991-08-06 | $10.50 | $10.50 | 1,393 | — | — |
| 1991-08-05 | $9.63 | $9.63 | 1,121 | — | — |
| 1991-08-02 | $8.75 | $8.75 | 0 | — | — |
| 1991-08-01 | $8.75 | $8.75 | 0 | — | — |
| 1991-07-31 | $8.75 | $8.75 | 386 | — | — |
| 1991-07-30 | $8.75 | $8.75 | 464 | — | — |
| 1991-07-29 | $9.63 | $9.63 | 107 | — | — |
| 1991-07-26 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-25 | $9.63 | $9.63 | 200 | — | — |
| 1991-07-24 | $9.63 | $9.63 | 743 | — | — |
| 1991-07-23 | $9.63 | $9.63 | 421 | — | — |
| 1991-07-22 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-19 | $9.63 | $9.63 | 143 | — | — |
| 1991-07-18 | $10.50 | $10.50 | 0 | — | — |
| 1991-07-17 | $10.50 | $10.50 | 179 | — | — |
| 1991-07-16 | $10.50 | $10.50 | 71 | — | — |
| 1991-07-15 | $10.50 | $10.50 | 286 | — | — |
| 1991-07-12 | $10.50 | $10.50 | 1,471 | — | — |
| 1991-07-11 | $10.50 | $10.50 | 0 | — | — |
| 1991-07-10 | $10.50 | $10.50 | 0 | — | — |
| 1991-07-09 | $10.50 | $10.50 | 221 | — | — |
| 1991-07-08 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-05 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-03 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-02 | $9.63 | $9.63 | 0 | — | — |
| 1991-07-01 | $9.63 | $9.63 | 571 | — | — |
| 1991-06-28 | $10.50 | $10.50 | 536 | — | — |
| 1991-06-27 | $9.63 | $9.63 | 143 | — | — |
| 1991-06-26 | $10.50 | $10.50 | 0 | — | — |
| 1991-06-25 | $10.50 | $10.50 | 786 | — | — |
| 1991-06-24 | $11.38 | $11.38 | 71 | — | — |
| 1991-06-21 | $11.38 | $11.38 | 714 | — | — |
| 1991-06-20 | $10.50 | $10.50 | 143 | — | — |
| 1991-06-19 | $10.50 | $10.50 | 1,500 | — | — |
| 1991-06-18 | $10.50 | $10.50 | 714 | — | — |
| 1991-06-17 | $10.50 | $10.50 | 643 | — | — |
| 1991-06-14 | $10.50 | $10.50 | 1,243 | — | — |
| 1991-06-13 | $9.63 | $9.63 | 179 | — | — |
| 1991-06-12 | $9.63 | $9.63 | 64 | — | — |
| 1991-06-11 | $9.63 | $9.63 | 786 | — | — |
| 1991-06-10 | $9.63 | $9.63 | 371 | — | — |
| 1991-06-07 | $9.63 | $9.63 | 536 | — | — |
| 1991-06-06 | $8.75 | $8.75 | 57 | — | — |
| 1991-06-05 | $8.75 | $8.75 | 743 | — | — |
| 1991-06-04 | $8.75 | $8.75 | 0 | — | — |
| 1991-06-03 | $8.75 | $8.75 | 1,143 | — | — |
| 1991-05-31 | $8.75 | $8.75 | 1,214 | — | — |
| 1991-05-30 | $7.88 | $7.88 | 786 | — | — |
| 1991-05-29 | $7.88 | $7.88 | 0 | — | — |
| 1991-05-28 | $7.88 | $7.88 | 0 | — | — |
| 1991-05-24 | $7.88 | $7.88 | 214 | — | — |
| 1991-05-23 | $8.75 | $8.75 | 586 | — | — |
| 1991-05-22 | $9.63 | $9.63 | 143 | — | — |
| 1991-05-21 | $8.75 | $8.75 | 0 | — | — |
| 1991-05-20 | $8.75 | $8.75 | 143 | — | — |
| 1991-05-17 | $9.63 | $9.63 | 786 | — | — |
| 1991-05-16 | $9.63 | $9.63 | 429 | — | — |
| 1991-05-15 | $9.63 | $9.63 | 1,071 | — | — |
| 1991-05-14 | $9.63 | $9.63 | 1,071 | — | — |
| 1991-05-13 | $8.75 | $8.75 | 750 | — | — |
| 1991-05-10 | $8.75 | $8.75 | 1,214 | — | — |
| 1991-05-09 | $8.75 | $8.75 | 136 | — | — |
| 1991-05-08 | $7.88 | $7.88 | 0 | — | — |
| 1991-05-07 | $7.88 | $7.88 | 0 | — | — |
| 1991-05-06 | $7.88 | $7.88 | 0 | — | — |
| 1991-05-03 | $7.88 | $7.88 | 79 | — | — |
| 1991-05-02 | $8.75 | $8.75 | 0 | — | — |
| 1991-05-01 | $8.75 | $8.75 | 71 | — | — |
| 1991-04-30 | $9.63 | $9.63 | 0 | — | — |
| 1991-04-29 | $9.63 | $9.63 | 893 | — | — |
| 1991-04-26 | $9.63 | $9.63 | 357 | — | — |
| 1991-04-25 | $8.75 | $8.75 | 429 | — | — |
| 1991-04-24 | $7.88 | $7.88 | 0 | — | — |
| 1991-04-23 | $7.88 | $7.88 | 179 | — | — |
| 1991-04-22 | $7.88 | $7.88 | 0 | — | — |
| 1991-04-19 | $7.88 | $7.88 | 571 | — | — |
| 1991-04-18 | $7.88 | $7.88 | 714 | — | — |
| 1991-04-17 | $7.88 | $7.88 | 714 | — | — |
| 1991-04-16 | $7.00 | $7.00 | 364 | — | — |
| 1991-04-15 | $7.00 | $7.00 | 107 | — | — |
| 1991-04-12 | $7.00 | $7.00 | 64 | — | — |
| 1991-04-11 | $7.00 | $7.00 | 1,464 | — | — |
| 1991-04-10 | $7.88 | $7.88 | 0 | — | — |
| 1991-04-09 | $7.88 | $7.88 | 0 | — | — |
| 1991-04-08 | $7.88 | $7.88 | 143 | — | — |
| 1991-04-05 | $7.88 | $7.88 | 1,286 | — | — |
| 1991-04-04 | $9.63 | $9.63 | 393 | — | — |
| 1991-04-03 | $9.63 | $9.63 | 0 | — | — |
| 1991-04-02 | $9.63 | $9.63 | 0 | — | — |
| 1991-04-01 | $9.63 | $9.63 | 0 | — | — |
| 1991-03-28 | $9.63 | $9.63 | 357 | — | — |
| 1991-03-27 | $9.63 | $9.63 | 279 | — | — |
| 1991-03-26 | $9.63 | $9.63 | 479 | — | — |
| 1991-03-25 | $9.63 | $9.63 | 0 | — | — |
| 1991-03-22 | $9.63 | $9.63 | 1,071 | — | — |
| 1991-03-21 | $9.63 | $9.63 | 679 | — | — |
| 1991-03-20 | $10.50 | $10.50 | 286 | — | — |
| 1991-03-19 | $10.50 | $10.50 | 1,579 | — | — |
| 1991-03-18 | $10.50 | $10.50 | 929 | — | — |
| 1991-03-15 | $10.50 | $10.50 | 1,071 | — | — |
| 1991-03-14 | $9.63 | $9.63 | 0 | — | — |
| 1991-03-13 | $9.63 | $9.63 | 164 | — | — |
| 1991-03-12 | $9.63 | $9.63 | 2,321 | — | — |
| 1991-03-11 | $9.63 | $9.63 | 0 | — | — |
| 1991-03-08 | $9.63 | $9.63 | 571 | — | — |
| 1991-03-07 | $9.63 | $9.63 | 564 | — | — |
| 1991-03-06 | $8.75 | $8.75 | 500 | — | — |
| 1991-03-05 | $8.75 | $8.75 | 286 | — | — |
| 1991-03-04 | $8.75 | $8.75 | 2,029 | — | — |
| 1991-03-01 | $7.88 | $7.88 | 0 | — | — |
| 1991-02-28 | $7.88 | $7.88 | 393 | — | — |
| 1991-02-27 | $7.88 | $7.88 | 0 | — | — |
| 1991-02-26 | $7.88 | $7.88 | 143 | — | — |
| 1991-02-25 | $7.88 | $7.88 | 357 | — | — |
| 1991-02-22 | $7.88 | $7.88 | 714 | — | — |
| 1991-02-21 | $7.88 | $7.88 | 536 | — | — |
| 1991-02-20 | $7.88 | $7.88 | 0 | — | — |
| 1991-02-19 | $7.88 | $7.88 | 400 | — | — |
| 1991-02-15 | $7.88 | $7.88 | 600 | — | — |
| 1991-02-14 | $7.88 | $7.88 | 429 | — | — |
| 1991-02-13 | $8.75 | $8.75 | 0 | — | — |
| 1991-02-12 | $8.75 | $8.75 | 521 | — | — |
| 1991-02-11 | $8.75 | $8.75 | 1,071 | — | — |
| 1991-02-08 | $8.75 | $8.75 | 114 | — | — |
| 1991-02-07 | $8.75 | $8.75 | 36 | — | — |
| 1991-02-06 | $7.88 | $7.88 | 2,429 | — | — |
| 1991-02-05 | $7.00 | $7.00 | 100 | — | — |
| 1991-02-04 | $6.13 | $6.13 | 2,143 | — | — |
| 1991-02-01 | $7.00 | $7.00 | 0 | — | — |
| 1991-01-31 | $7.00 | $7.00 | 950 | — | — |
| 1991-01-30 | $7.00 | $7.00 | 71 | — | — |
| 1991-01-29 | $6.13 | $6.13 | 714 | — | — |
| 1991-01-28 | $6.13 | $6.13 | 821 | — | — |
| 1991-01-25 | $7.00 | $7.00 | 0 | — | — |
| 1991-01-24 | $7.00 | $7.00 | 536 | — | — |
| 1991-01-23 | $6.13 | $6.13 | 0 | — | — |
| 1991-01-22 | $6.13 | $6.13 | 821 | — | — |
| 1991-01-21 | $7.00 | $7.00 | 0 | — | — |
| 1991-01-18 | $7.00 | $7.00 | 0 | — | — |
| 1991-01-17 | $7.00 | $7.00 | 1,464 | — | — |
| 1991-01-16 | $6.13 | $6.13 | 1,607 | — | — |
| 1991-01-15 | $7.00 | $7.00 | 429 | — | — |
| 1991-01-14 | $7.00 | $7.00 | 786 | — | — |
| 1991-01-11 | $7.88 | $7.88 | 1,536 | — | — |
| 1991-01-10 | $7.44 | $7.44 | 2,186 | — | — |
| 1991-01-09 | $9.63 | $9.63 | 1,329 | — | — |
| 1991-01-08 | $9.63 | $9.63 | 0 | — | — |
| 1991-01-07 | $9.63 | $9.63 | 979 | — | — |
| 1991-01-04 | $8.75 | $8.75 | 50 | — | — |
| 1991-01-03 | $8.75 | $8.75 | 0 | — | — |
| 1991-01-02 | $8.75 | $8.75 | 0 | — | — |