Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $228.84 | $310.50 | 770,900 | — | — |
| 2024-12-30 | $231.74 | $314.44 | 1,139,000 | — | — |
| 2024-12-27 | $234.07 | $317.60 | 720,300 | — | — |
| 2024-12-26 | $235.05 | $318.93 | 1,298,900 | — | — |
| 2024-12-24 | $225.21 | $305.58 | 523,900 | — | — |
| 2024-12-23 | $225.31 | $305.71 | 1,110,400 | — | — |
| 2024-12-20 | $218.76 | $296.83 | 1,757,300 | — | — |
| 2024-12-19 | $217.59 | $295.24 | 1,116,500 | — | — |
| 2024-12-18 | $214.92 | $291.62 | 1,436,800 | — | — |
| 2024-12-17 | $225.97 | $306.61 | 1,307,500 | — | — |
| 2024-12-16 | $224.48 | $304.59 | 1,131,500 | — | — |
| 2024-12-13 | $223.39 | $303.11 | 1,027,900 | — | — |
| 2024-12-12 | $218.86 | $295.47 | 863,400 | — | — |
| 2024-12-11 | $221.04 | $298.41 | 1,199,600 | — | — |
| 2024-12-10 | $213.76 | $288.58 | 1,001,900 | — | — |
| 2024-12-09 | $214.19 | $289.17 | 1,360,300 | — | — |
| 2024-12-06 | $217.09 | $293.08 | 1,705,400 | — | — |
| 2024-12-05 | $208.72 | $281.78 | 988,300 | — | — |
| 2024-12-04 | $211.61 | $285.68 | 1,483,100 | — | — |
| 2024-12-03 | $209.49 | $282.82 | 1,830,400 | — | — |
| 2024-12-02 | $215.36 | $290.74 | 1,879,700 | — | — |
| 2024-11-29 | $207.24 | $279.78 | 1,206,800 | — | — |
| 2024-11-27 | $213.66 | $288.45 | 1,939,400 | — | — |
| 2024-11-26 | $212.22 | $286.51 | 3,822,000 | — | — |
| 2024-11-25 | $215.23 | $290.57 | 2,403,800 | — | — |
| 2024-11-22 | $210.16 | $283.72 | 1,738,300 | — | — |
| 2024-11-21 | $201.63 | $272.21 | 1,585,600 | — | — |
| 2024-11-20 | $194.18 | $262.15 | 1,337,300 | — | — |
| 2024-11-19 | $199.57 | $269.43 | 1,032,000 | — | — |
| 2024-11-18 | $200.48 | $270.66 | 1,064,400 | — | — |
| 2024-11-15 | $198.25 | $267.65 | 905,300 | — | — |
| 2024-11-14 | $198.72 | $268.28 | 1,046,200 | — | — |
| 2024-11-13 | $197.33 | $266.40 | 700,900 | — | — |
| 2024-11-12 | $198.79 | $268.37 | 968,400 | — | — |
| 2024-11-11 | $198.48 | $267.96 | 683,700 | — | — |
| 2024-11-08 | $202.94 | $273.98 | 727,600 | — | — |
| 2024-11-07 | $199.98 | $269.98 | 841,300 | — | — |
| 2024-11-06 | $195.12 | $263.42 | 1,519,100 | — | — |
| 2024-11-05 | $198.10 | $267.44 | 694,500 | — | — |
| 2024-11-04 | $196.73 | $265.59 | 695,800 | — | — |
| 2024-11-01 | $193.70 | $261.50 | 1,261,700 | — | — |
| 2024-10-31 | $195.75 | $264.27 | 834,200 | — | — |
| 2024-10-30 | $200.88 | $271.20 | 559,200 | — | — |
| 2024-10-29 | $202.13 | $272.88 | 664,300 | — | — |
| 2024-10-28 | $205.27 | $277.12 | 544,900 | — | — |
| 2024-10-25 | $204.37 | $275.91 | 495,300 | — | — |
| 2024-10-24 | $204.52 | $276.11 | 627,500 | — | — |
| 2024-10-23 | $205.70 | $277.70 | 696,000 | — | — |
| 2024-10-22 | $208.60 | $281.62 | 649,500 | — | — |
| 2024-10-21 | $213.40 | $288.10 | 516,000 | — | — |
| 2024-10-18 | $218.66 | $295.20 | 588,200 | — | — |
| 2024-10-17 | $215.04 | $290.31 | 679,100 | — | — |
| 2024-10-16 | $212.66 | $287.10 | 723,300 | — | — |
| 2024-10-15 | $209.65 | $283.04 | 749,300 | — | — |
| 2024-10-14 | $204.90 | $276.62 | 913,100 | — | — |
| 2024-10-11 | $205.57 | $277.53 | 620,300 | — | — |
| 2024-10-10 | $200.69 | $270.94 | 683,400 | — | — |
| 2024-10-09 | $202.89 | $273.91 | 655,100 | — | — |
| 2024-10-08 | $205.74 | $277.76 | 494,000 | — | — |
| 2024-10-07 | $206.20 | $278.38 | 1,023,500 | — | — |
| 2024-10-04 | $215.03 | $290.30 | 966,000 | — | — |
| 2024-10-03 | $207.52 | $280.16 | 675,500 | — | — |
| 2024-10-02 | $205.25 | $277.10 | 617,600 | — | — |
| 2024-10-01 | $205.40 | $277.30 | 806,000 | — | — |
| 2024-09-30 | $208.70 | $281.75 | 1,010,400 | — | — |
| 2024-09-27 | $209.14 | $282.35 | 1,390,800 | — | — |
| 2024-09-26 | $217.22 | $293.26 | 1,075,300 | — | — |
| 2024-09-25 | $215.18 | $290.50 | 882,900 | — | — |
| 2024-09-24 | $216.93 | $292.86 | 691,800 | — | — |
| 2024-09-23 | $215.28 | $290.64 | 1,079,100 | — | — |
| 2024-09-20 | $212.52 | $286.91 | 1,178,400 | — | — |
| 2024-09-19 | $215.43 | $289.35 | 750,100 | — | — |
| 2024-09-18 | $212.58 | $285.53 | 1,005,800 | — | — |
| 2024-09-17 | $213.26 | $286.44 | 840,300 | — | — |
| 2024-09-16 | $212.33 | $285.19 | 1,012,300 | — | — |
| 2024-09-13 | $216.95 | $291.40 | 743,200 | — | — |
| 2024-09-12 | $210.70 | $283.00 | 619,800 | — | — |
| 2024-09-11 | $208.28 | $279.75 | 883,500 | — | — |
| 2024-09-10 | $206.93 | $277.94 | 921,000 | — | — |
| 2024-09-09 | $207.43 | $278.61 | 1,262,900 | — | — |
| 2024-09-06 | $208.04 | $279.43 | 1,295,300 | — | — |
| 2024-09-05 | $214.83 | $288.55 | 1,363,200 | — | — |
| 2024-09-04 | $220.77 | $296.53 | 3,673,600 | — | — |
| 2024-09-03 | $232.12 | $311.77 | 2,109,600 | — | — |
| 2024-08-30 | $236.96 | $318.27 | 1,086,900 | — | — |
| 2024-08-29 | $235.06 | $315.72 | 802,500 | — | — |
| 2024-08-28 | $234.97 | $315.60 | 698,500 | — | — |
| 2024-08-27 | $236.30 | $317.39 | 694,800 | — | — |
| 2024-08-26 | $235.05 | $315.71 | 856,900 | — | — |
| 2024-08-23 | $239.18 | $321.25 | 663,500 | — | — |
| 2024-08-22 | $235.15 | $315.84 | 806,000 | — | — |
| 2024-08-21 | $235.45 | $316.24 | 1,255,800 | — | — |
| 2024-08-20 | $224.60 | $301.67 | 593,100 | — | — |
| 2024-08-19 | $226.60 | $304.36 | 766,000 | — | — |
| 2024-08-16 | $224.64 | $301.72 | 890,000 | — | — |
| 2024-08-15 | $224.12 | $301.03 | 1,247,700 | — | — |
| 2024-08-14 | $213.82 | $287.19 | 740,100 | — | — |
| 2024-08-13 | $215.25 | $289.11 | 1,029,100 | — | — |
| 2024-08-12 | $204.50 | $274.67 | 631,600 | — | — |
| 2024-08-09 | $207.13 | $278.21 | 749,700 | — | — |
| 2024-08-08 | $200.58 | $269.41 | 633,000 | — | — |
| 2024-08-07 | $194.69 | $261.50 | 958,500 | — | — |
| 2024-08-06 | $196.91 | $264.48 | 1,221,000 | — | — |
| 2024-08-05 | $197.68 | $265.51 | 901,000 | — | — |
| 2024-08-02 | $199.00 | $267.29 | 933,100 | — | — |
| 2024-08-01 | $205.99 | $276.68 | 1,031,000 | — | — |
| 2024-07-31 | $216.35 | $290.59 | 1,124,900 | — | — |
| 2024-07-30 | $209.77 | $281.75 | 769,900 | — | — |
| 2024-07-29 | $207.78 | $279.08 | 673,200 | — | — |
| 2024-07-26 | $208.93 | $280.62 | 922,000 | — | — |
| 2024-07-25 | $202.72 | $272.28 | 979,800 | — | — |
| 2024-07-24 | $201.40 | $270.51 | 1,036,300 | — | — |
| 2024-07-23 | $204.63 | $274.85 | 761,700 | — | — |
| 2024-07-22 | $206.10 | $276.82 | 1,167,400 | — | — |
| 2024-07-19 | $212.11 | $284.90 | 767,700 | — | — |
| 2024-07-18 | $215.99 | $290.11 | 1,058,600 | — | — |
| 2024-07-17 | $213.78 | $287.14 | 1,289,400 | — | — |
| 2024-07-16 | $226.47 | $304.18 | 1,063,300 | — | — |
| 2024-07-15 | $215.52 | $289.48 | 1,446,000 | — | — |
| 2024-07-12 | $221.65 | $297.71 | 1,969,300 | — | — |
| 2024-07-11 | $210.14 | $282.25 | 1,342,100 | — | — |
| 2024-07-10 | $199.03 | $267.33 | 1,041,800 | — | — |
| 2024-07-09 | $200.96 | $269.92 | 759,800 | — | — |
| 2024-07-08 | $201.08 | $270.08 | 936,300 | — | — |
| 2024-07-05 | $201.30 | $270.38 | 877,500 | — | — |
| 2024-07-03 | $200.13 | $268.80 | 611,500 | — | — |
| 2024-07-02 | $198.20 | $266.21 | 1,189,900 | — | — |
| 2024-07-01 | $202.39 | $271.84 | 1,616,200 | — | — |
| 2024-06-28 | $214.85 | $288.58 | 1,508,500 | — | — |
| 2024-06-27 | $220.14 | $295.68 | 794,400 | — | — |
| 2024-06-26 | $226.20 | $303.82 | 693,700 | — | — |
| 2024-06-25 | $224.93 | $302.11 | 849,800 | — | — |
| 2024-06-24 | $229.78 | $308.63 | 785,800 | — | — |
| 2024-06-21 | $229.33 | $308.02 | 2,445,500 | — | — |
| 2024-06-20 | $229.51 | $308.27 | 1,159,500 | — | — |
| 2024-06-18 | $227.67 | $305.79 | 662,300 | — | — |
| 2024-06-17 | $225.64 | $303.07 | 1,555,900 | — | — |
| 2024-06-14 | $216.28 | $290.50 | 721,200 | — | — |
| 2024-06-13 | $220.40 | $294.55 | 815,000 | — | — |
| 2024-06-12 | $221.92 | $296.58 | 790,300 | — | — |
| 2024-06-11 | $218.90 | $292.55 | 815,300 | — | — |
| 2024-06-10 | $216.22 | $288.97 | 1,142,900 | — | — |
| 2024-06-07 | $219.05 | $292.75 | 1,194,400 | — | — |
| 2024-06-06 | $212.28 | $283.70 | 815,700 | — | — |
| 2024-06-05 | $217.12 | $290.17 | 831,300 | — | — |
| 2024-06-04 | $220.57 | $294.78 | 1,290,100 | — | — |
| 2024-06-03 | $222.35 | $297.16 | 1,165,500 | — | — |
| 2024-05-31 | $227.64 | $304.23 | 2,510,400 | — | — |
| 2024-05-30 | $224.16 | $299.58 | 2,355,900 | — | — |
| 2024-05-29 | $226.03 | $302.08 | 5,103,300 | — | — |
| 2024-05-28 | $195.00 | $260.61 | 2,280,800 | — | — |
| 2024-05-24 | $189.97 | $253.88 | 893,900 | — | — |
| 2024-05-23 | $186.60 | $249.38 | 958,100 | — | — |
| 2024-05-22 | $183.74 | $245.56 | 1,108,500 | — | — |
| 2024-05-21 | $188.51 | $251.93 | 1,070,700 | — | — |
| 2024-05-20 | $193.73 | $258.91 | 806,700 | — | — |
| 2024-05-17 | $194.54 | $259.99 | 890,300 | — | — |
| 2024-05-16 | $196.92 | $263.17 | 679,400 | — | — |
| 2024-05-15 | $201.08 | $268.73 | 604,000 | — | — |
| 2024-05-14 | $200.49 | $267.94 | 859,300 | — | — |
| 2024-05-13 | $194.31 | $259.68 | 694,700 | — | — |
| 2024-05-10 | $196.09 | $262.06 | 1,002,300 | — | — |
| 2024-05-09 | $198.00 | $264.62 | 878,400 | — | — |
| 2024-05-08 | $196.15 | $262.14 | 1,445,600 | — | — |
| 2024-05-07 | $202.68 | $270.87 | 695,200 | — | — |
| 2024-05-06 | $205.64 | $274.83 | 792,200 | — | — |
| 2024-05-03 | $202.74 | $270.95 | 692,800 | — | — |
| 2024-05-02 | $199.19 | $266.21 | 591,400 | — | — |
| 2024-05-01 | $198.12 | $264.78 | 977,200 | — | — |
| 2024-04-30 | $200.94 | $268.55 | 678,800 | — | — |
| 2024-04-29 | $205.61 | $274.79 | 912,600 | — | — |
| 2024-04-26 | $207.12 | $276.80 | 595,200 | — | — |
| 2024-04-25 | $204.21 | $272.92 | 542,500 | — | — |
| 2024-04-24 | $205.48 | $274.61 | 572,700 | — | — |
| 2024-04-23 | $206.09 | $275.43 | 949,500 | — | — |
| 2024-04-22 | $198.67 | $265.51 | 677,500 | — | — |
| 2024-04-19 | $195.08 | $260.71 | 716,400 | — | — |
| 2024-04-18 | $195.22 | $260.90 | 786,300 | — | — |
| 2024-04-17 | $196.93 | $263.19 | 954,700 | — | — |
| 2024-04-16 | $198.70 | $265.55 | 815,000 | — | — |
| 2024-04-15 | $198.53 | $265.32 | 925,700 | — | — |
| 2024-04-12 | $203.13 | $271.47 | 700,300 | — | — |
| 2024-04-11 | $207.44 | $277.23 | 613,400 | — | — |
| 2024-04-10 | $206.41 | $275.86 | 724,200 | — | — |
| 2024-04-09 | $206.89 | $276.50 | 981,000 | — | — |
| 2024-04-08 | $207.55 | $277.38 | 1,322,700 | — | — |
| 2024-04-05 | $208.75 | $278.98 | 1,699,600 | — | — |
| 2024-04-04 | $208.76 | $279.00 | 1,420,800 | — | — |
| 2024-04-03 | $211.19 | $282.24 | 1,545,100 | — | — |
| 2024-04-02 | $217.01 | $290.02 | 1,234,800 | — | — |
| 2024-04-01 | $221.85 | $296.49 | 1,100,300 | — | — |
| 2024-03-28 | $224.86 | $300.51 | 833,300 | — | — |
| 2024-03-27 | $222.59 | $297.48 | 1,114,500 | — | — |
| 2024-03-26 | $218.54 | $290.60 | 1,430,100 | — | — |
| 2024-03-25 | $220.10 | $292.67 | 1,520,500 | — | — |
| 2024-03-22 | $221.24 | $294.19 | 1,206,600 | — | — |
| 2024-03-21 | $224.67 | $298.75 | 1,620,300 | — | — |
| 2024-03-20 | $219.31 | $291.62 | 1,850,200 | — | — |
| 2024-03-19 | $214.96 | $285.84 | 897,000 | — | — |
| 2024-03-18 | $213.04 | $283.28 | 1,386,400 | — | — |
| 2024-03-15 | $211.48 | $281.21 | 5,246,800 | — | — |
| 2024-03-14 | $216.81 | $288.30 | 6,651,300 | — | — |
| 2024-03-13 | $187.76 | $249.67 | 2,248,500 | — | — |
| 2024-03-12 | $182.25 | $242.34 | 1,292,700 | — | — |
| 2024-03-11 | $180.48 | $239.99 | 955,000 | — | — |
| 2024-03-08 | $181.11 | $240.83 | 1,492,700 | — | — |
| 2024-03-07 | $182.17 | $242.23 | 919,800 | — | — |
| 2024-03-06 | $180.58 | $240.12 | 2,217,600 | — | — |
| 2024-03-05 | $180.89 | $240.53 | 923,800 | — | — |
| 2024-03-04 | $179.72 | $238.98 | 1,359,300 | — | — |
| 2024-03-01 | $181.24 | $241.00 | 793,000 | — | — |
| 2024-02-29 | $177.89 | $236.54 | 1,132,700 | — | — |
| 2024-02-28 | $177.47 | $235.99 | 571,000 | — | — |
| 2024-02-27 | $177.10 | $235.49 | 757,800 | — | — |
| 2024-02-26 | $175.52 | $233.39 | 886,400 | — | — |
| 2024-02-23 | $172.67 | $229.60 | 789,000 | — | — |
| 2024-02-22 | $168.88 | $224.56 | 1,239,300 | — | — |
| 2024-02-21 | $166.09 | $220.85 | 1,044,800 | — | — |
| 2024-02-20 | $166.45 | $221.33 | 1,063,800 | — | — |
| 2024-02-16 | $169.15 | $224.92 | 769,400 | — | — |
| 2024-02-15 | $170.18 | $226.29 | 842,000 | — | — |
| 2024-02-14 | $166.93 | $221.97 | 932,200 | — | — |
| 2024-02-13 | $165.54 | $220.12 | 824,300 | — | — |
| 2024-02-12 | $166.43 | $221.30 | 917,500 | — | — |
| 2024-02-09 | $162.17 | $215.64 | 797,100 | — | — |
| 2024-02-08 | $159.97 | $212.71 | 813,400 | — | — |
| 2024-02-07 | $158.59 | $210.88 | 857,800 | — | — |
| 2024-02-06 | $156.94 | $208.69 | 746,900 | — | — |
| 2024-02-05 | $156.45 | $208.03 | 744,700 | — | — |
| 2024-02-02 | $155.96 | $207.38 | 761,300 | — | — |
| 2024-02-01 | $152.58 | $202.89 | 864,300 | — | — |
| 2024-01-31 | $149.07 | $198.22 | 807,700 | — | — |
| 2024-01-30 | $153.08 | $203.55 | 649,100 | — | — |
| 2024-01-29 | $151.99 | $202.10 | 843,000 | — | — |
| 2024-01-26 | $153.03 | $203.49 | 729,600 | — | — |
| 2024-01-25 | $153.15 | $203.65 | 1,046,200 | — | — |
| 2024-01-24 | $150.79 | $200.51 | 870,400 | — | — |
| 2024-01-23 | $150.25 | $199.79 | 1,286,200 | — | — |
| 2024-01-22 | $152.27 | $202.48 | 1,949,100 | — | — |
| 2024-01-19 | $146.49 | $194.79 | 1,176,900 | — | — |
| 2024-01-18 | $143.91 | $191.36 | 1,059,000 | — | — |
| 2024-01-17 | $141.86 | $188.63 | 700,000 | — | — |
| 2024-01-16 | $142.76 | $189.83 | 1,616,700 | — | — |
| 2024-01-12 | $140.84 | $187.28 | 985,100 | — | — |
| 2024-01-11 | $139.85 | $185.96 | 1,222,200 | — | — |
| 2024-01-10 | $140.34 | $186.61 | 780,200 | — | — |
| 2024-01-09 | $141.03 | $187.53 | 1,169,700 | — | — |
| 2024-01-08 | $139.85 | $185.96 | 1,042,700 | — | — |
| 2024-01-05 | $138.93 | $184.74 | 812,500 | — | — |
| 2024-01-04 | $138.52 | $184.19 | 1,302,200 | — | — |
| 2024-01-03 | $138.85 | $184.63 | 1,314,000 | — | — |
| 2024-01-02 | $146.00 | $194.14 | 920,700 | — | — |