Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $139.15 | 126,965 |
| 2026-09-03 | — | — | — | $138.44 | 125,935 |
| 2026-09-02 | — | — | — | $132.34 | 88,949 |
| 2026-09-01 | — | — | — | $132.61 | 149,793 |
| 2026-08-31 | — | — | — | $136.75 | 160,249 |
| 2026-08-28 | — | — | — | $132.81 | 215,840 |
| 2026-08-27 | $131.77 | $185.23 | 6,744,000 | $128.50 | 274,939 |
| 2026-08-26 | $129.66 | $182.27 | 14,208,700 | $121.87 | 393,974 |
| 2026-08-25 | $124.31 | $174.75 | 38,850,000 | $142.36 | 1,270,382 |
| 2026-08-24 | $179.33 | $252.09 | 3,935,700 | $185.03 | 193,483 |
| 2026-08-21 | $183.23 | $257.57 | 2,240,800 | $181.25 | 109,910 |
| 2026-08-20 | $179.34 | $252.11 | 4,207,400 | $186.07 | 212,990 |
| 2026-08-19 | $191.29 | $268.90 | 1,536,500 | $192.54 | 66,525 |
| 2026-08-18 | $191.52 | $269.23 | 1,375,600 | $197.81 | 85,139 |
| 2026-08-17 | $196.24 | $275.86 | 1,647,000 | $198.47 | 102,275 |
| 2026-08-14 | $201.97 | $283.92 | 1,246,900 | $200.94 | 68,887 |
| 2026-08-13 | $202.26 | $284.32 | 1,128,800 | $204.50 | 75,763 |
| 2026-08-12 | $202.66 | $284.89 | 1,241,400 | $203.99 | 75,408 |
| 2026-08-11 | $205.03 | $288.22 | 1,605,500 | $208.36 | 139,166 |
| 2026-08-10 | $214.10 | $300.97 | 1,989,400 | $213.95 | 133,822 |
| 2026-08-07 | $208.84 | $293.57 | 1,520,400 | $199.88 | 92,786 |
| 2026-08-06 | $198.62 | $279.21 | 1,245,300 | $201.98 | 69,225 |
| 2026-08-05 | $200.32 | $281.60 | 1,347,600 | $199.02 | 65,301 |
| 2026-08-04 | $200.74 | $282.19 | 1,589,800 | $200.73 | 98,024 |
| 2026-08-03 | $200.82 | $282.30 | 1,895,500 | $198.83 | 105,455 |
| 2026-07-31 | $195.91 | $275.40 | 1,443,700 | $200.38 | 95,332 |
| 2026-07-30 | $199.91 | $281.02 | 1,554,800 | $204.81 | 76,061 |
| 2026-07-29 | $205.99 | $289.57 | 1,055,100 | $207.61 | 44,003 |
| 2026-07-28 | $211.37 | $297.13 | 1,295,200 | $206.61 | 92,441 |
| 2026-07-27 | $205.60 | $289.02 | 1,142,500 | $207.05 | 60,710 |
| 2026-07-24 | $206.04 | $289.64 | 886,100 | $204.26 | 65,150 |
| 2026-07-23 | $204.36 | $287.28 | 971,600 | $208.28 | 79,515 |
| 2026-07-22 | $210.13 | $295.39 | 819,700 | $210.47 | 60,622 |
| 2026-07-21 | $208.41 | $292.97 | 1,034,100 | $213.50 | 66,988 |
| 2026-07-20 | $214.32 | $301.28 | 745,200 | $218.45 | 48,031 |
| 2026-07-17 | $217.36 | $305.55 | 910,800 | — | — |
| 2026-07-16 | $216.88 | $304.88 | 1,238,100 | — | — |
| 2026-07-15 | $208.89 | $293.64 | 1,213,700 | — | — |
| 2026-07-14 | $211.37 | $297.13 | 1,531,800 | — | — |
| 2026-07-13 | $216.10 | $303.78 | 1,336,300 | — | — |
| 2026-07-10 | $217.98 | $306.42 | 635,700 | — | — |
| 2026-07-09 | $217.32 | $305.49 | 1,242,900 | — | — |
| 2026-07-08 | $215.21 | $302.53 | 1,176,100 | — | — |
| 2026-07-07 | $223.13 | $313.66 | 963,000 | — | — |
| 2026-07-06 | $229.02 | $321.94 | 832,700 | — | — |
| 2026-07-02 | $236.18 | $332.01 | 793,500 | — | — |
| 2026-07-01 | $229.76 | $322.98 | 1,297,900 | — | — |
| 2026-06-30 | $226.81 | $318.84 | 1,312,300 | — | — |
| 2026-06-29 | $232.34 | $326.61 | 1,188,300 | — | — |
| 2026-06-26 | $239.17 | $336.21 | 2,013,300 | — | — |
| 2026-06-25 | $237.29 | $333.57 | 1,321,500 | — | — |
| 2026-06-24 | $236.93 | $333.06 | 1,490,500 | — | — |
| 2026-06-23 | $236.75 | $332.81 | 822,800 | — | — |
| 2026-06-22 | $238.57 | $335.37 | 1,345,000 | — | — |
| 2026-06-18 | $232.96 | $327.48 | 1,389,700 | — | — |
| 2026-06-17 | $224.83 | $316.05 | 1,046,600 | — | — |
| 2026-06-16 | $225.89 | $317.54 | 1,213,800 | — | — |
| 2026-06-15 | $220.04 | $309.32 | 938,900 | — | — |
| 2026-06-12 | $220.99 | $310.65 | 895,400 | — | — |
| 2026-06-11 | $223.95 | $313.06 | 1,109,200 | — | — |
| 2026-06-10 | $214.97 | $300.50 | 660,100 | — | — |
| 2026-06-09 | $219.58 | $306.95 | 1,342,400 | — | — |
| 2026-06-08 | $213.38 | $298.28 | 976,900 | — | — |
| 2026-06-05 | $214.83 | $300.31 | 1,577,000 | — | — |
| 2026-06-04 | $217.60 | $304.18 | 1,194,500 | — | — |
| 2026-06-03 | $224.17 | $313.37 | 942,700 | — | — |
| 2026-06-02 | $214.74 | $300.18 | 974,300 | — | — |
| 2026-06-01 | $216.96 | $303.29 | 1,736,500 | — | — |
| 2026-05-29 | $227.57 | $318.12 | 1,806,800 | — | — |
| 2026-05-28 | $226.31 | $316.36 | 2,054,700 | — | — |
| 2026-05-27 | $219.21 | $306.43 | 3,171,800 | — | — |
| 2026-05-26 | $233.13 | $325.89 | 2,818,300 | — | — |
| 2026-05-22 | $231.24 | $323.25 | 1,268,400 | — | — |
| 2026-05-21 | $221.73 | $309.95 | 1,052,600 | — | — |
| 2026-05-20 | $219.13 | $306.32 | 1,203,900 | — | — |
| 2026-05-19 | $211.55 | $295.72 | 908,300 | — | — |
| 2026-05-18 | $210.45 | $294.19 | 1,250,000 | — | — |
| 2026-05-15 | $216.48 | $302.62 | 789,700 | — | — |
| 2026-05-14 | $221.46 | $309.58 | 1,195,500 | — | — |
| 2026-05-13 | $214.62 | $300.02 | 907,400 | — | — |
| 2026-05-12 | $219.42 | $306.73 | 1,145,100 | — | — |
| 2026-05-11 | $220.25 | $307.89 | 917,900 | — | — |
| 2026-05-08 | $225.81 | $315.66 | 632,100 | — | — |
| 2026-05-07 | $222.20 | $310.61 | 749,900 | — | — |
| 2026-05-06 | $226.50 | $316.62 | 1,220,400 | — | — |
| 2026-05-05 | $215.49 | $301.23 | 865,800 | — | — |
| 2026-05-04 | $217.27 | $303.72 | 892,300 | — | — |
| 2026-05-01 | $224.62 | $313.99 | 912,900 | — | — |
| 2026-04-30 | $226.92 | $317.21 | 1,051,400 | — | — |
| 2026-04-29 | $220.00 | $307.54 | 859,300 | — | — |
| 2026-04-28 | $226.34 | $316.40 | 816,500 | — | — |
| 2026-04-27 | $229.34 | $320.59 | 1,010,700 | — | — |
| 2026-04-24 | $225.91 | $315.80 | 739,600 | — | — |
| 2026-04-23 | $224.46 | $313.77 | 813,400 | — | — |
| 2026-04-22 | $228.21 | $319.01 | 772,300 | — | — |
| 2026-04-21 | $228.81 | $319.85 | 661,600 | — | — |
| 2026-04-20 | $230.62 | $322.38 | 1,187,800 | — | — |
| 2026-04-17 | $224.36 | $313.63 | 1,321,100 | — | — |
| 2026-04-16 | $217.86 | $304.54 | 1,194,400 | — | — |
| 2026-04-15 | $216.98 | $303.31 | 874,600 | — | — |
| 2026-04-14 | $216.24 | $302.28 | 1,290,400 | — | — |
| 2026-04-13 | $210.57 | $294.35 | 932,900 | — | — |
| 2026-04-10 | $212.46 | $297.00 | 1,593,900 | — | — |
| 2026-04-09 | $212.62 | $297.22 | 1,305,200 | — | — |
| 2026-04-08 | $204.75 | $286.22 | 1,609,800 | — | — |
| 2026-04-07 | $200.35 | $280.07 | 1,028,800 | — | — |
| 2026-04-06 | $199.66 | $279.10 | 1,306,600 | — | — |
| 2026-04-02 | $191.75 | $268.05 | 905,000 | — | — |
| 2026-04-01 | $192.13 | $268.58 | 1,999,200 | — | — |
| 2026-03-31 | $198.29 | $277.19 | 1,743,900 | — | — |
| 2026-03-30 | $190.62 | $266.47 | 964,400 | — | — |
| 2026-03-27 | $189.36 | $264.70 | 896,800 | — | — |
| 2026-03-26 | $192.34 | $267.12 | 941,100 | — | — |
| 2026-03-25 | $194.01 | $269.44 | 755,000 | — | — |
| 2026-03-24 | $193.77 | $269.11 | 722,300 | — | — |
| 2026-03-23 | $192.51 | $267.36 | 1,057,000 | — | — |
| 2026-03-20 | $190.01 | $263.89 | 1,311,700 | — | — |
| 2026-03-19 | $193.04 | $268.10 | 982,000 | — | — |
| 2026-03-18 | $190.21 | $264.16 | 731,500 | — | — |
| 2026-03-17 | $190.64 | $264.76 | 1,071,600 | — | — |
| 2026-03-16 | $187.78 | $260.79 | 1,339,600 | — | — |
| 2026-03-13 | $192.16 | $266.87 | 2,126,300 | — | — |
| 2026-03-12 | $197.60 | $274.43 | 3,420,600 | — | — |
| 2026-03-11 | $195.53 | $271.55 | 2,192,200 | — | — |
| 2026-03-10 | $194.59 | $270.25 | 1,395,000 | — | — |
| 2026-03-09 | $195.90 | $272.07 | 1,662,700 | — | — |
| 2026-03-06 | $197.25 | $273.94 | 1,728,400 | — | — |
| 2026-03-05 | $202.22 | $280.84 | 1,116,700 | — | — |
| 2026-03-04 | $200.32 | $278.21 | 933,900 | — | — |
| 2026-03-03 | $201.46 | $279.79 | 1,005,300 | — | — |
| 2026-03-02 | $204.04 | $283.37 | 943,100 | — | — |
| 2026-02-27 | $203.63 | $282.80 | 1,173,000 | — | — |
| 2026-02-26 | $211.54 | $293.79 | 808,200 | — | — |
| 2026-02-25 | $214.76 | $298.26 | 820,100 | — | — |
| 2026-02-24 | $212.49 | $295.11 | 1,130,900 | — | — |
| 2026-02-23 | $211.34 | $293.51 | 1,968,300 | — | — |
| 2026-02-20 | $206.23 | $286.41 | 1,084,200 | — | — |
| 2026-02-19 | $202.74 | $281.57 | 944,400 | — | — |
| 2026-02-18 | $202.81 | $281.66 | 817,100 | — | — |
| 2026-02-17 | $206.15 | $286.30 | 1,129,800 | — | — |
| 2026-02-13 | $201.25 | $279.50 | 818,300 | — | — |
| 2026-02-12 | $199.32 | $276.82 | 1,124,400 | — | — |
| 2026-02-11 | $204.41 | $283.89 | 1,330,300 | — | — |
| 2026-02-10 | $199.81 | $277.50 | 1,190,300 | — | — |
| 2026-02-09 | $201.92 | $280.43 | 920,700 | — | — |
| 2026-02-06 | $208.29 | $289.27 | 930,500 | — | — |
| 2026-02-05 | $205.53 | $285.44 | 680,500 | — | — |
| 2026-02-04 | $210.53 | $292.39 | 1,022,600 | — | — |
| 2026-02-03 | $203.02 | $281.96 | 1,271,500 | — | — |
| 2026-02-02 | $203.00 | $281.93 | 1,517,300 | — | — |
| 2026-01-30 | $202.00 | $280.54 | 1,063,500 | — | — |
| 2026-01-29 | $205.59 | $285.52 | 851,300 | — | — |
| 2026-01-28 | $205.68 | $285.65 | 702,300 | — | — |
| 2026-01-27 | $205.81 | $285.83 | 851,600 | — | — |
| 2026-01-26 | $203.20 | $282.21 | 1,057,100 | — | — |
| 2026-01-23 | $206.16 | $286.32 | 646,400 | — | — |
| 2026-01-22 | $207.67 | $288.41 | 976,700 | — | — |
| 2026-01-21 | $211.98 | $294.40 | 1,126,300 | — | — |
| 2026-01-20 | $206.25 | $286.44 | 1,124,900 | — | — |
| 2026-01-16 | $215.32 | $299.04 | 927,300 | — | — |
| 2026-01-15 | $212.88 | $295.65 | 833,600 | — | — |
| 2026-01-14 | $209.20 | $290.54 | 1,134,600 | — | — |
| 2026-01-13 | $215.69 | $299.55 | 1,154,500 | — | — |
| 2026-01-12 | $215.58 | $299.40 | 1,006,900 | — | — |
| 2026-01-09 | $216.19 | $300.25 | 1,518,000 | — | — |
| 2026-01-08 | $216.66 | $300.90 | 1,678,500 | — | — |
| 2026-01-07 | $210.08 | $291.76 | 1,336,900 | — | — |
| 2026-01-06 | $217.04 | $301.43 | 1,849,000 | — | — |
| 2026-01-05 | $207.06 | $287.57 | 1,789,800 | — | — |
| 2026-01-02 | $200.22 | $278.07 | 1,592,600 | — | — |