Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.10 | $60.04 | 518,300 | — | — |
| 2013-12-30 | $57.67 | $59.59 | 666,400 | — | — |
| 2013-12-27 | $57.53 | $59.45 | 416,200 | — | — |
| 2013-12-26 | $57.67 | $59.59 | 750,700 | — | — |
| 2013-12-24 | $57.55 | $59.47 | 267,300 | — | — |
| 2013-12-23 | $57.22 | $59.13 | 625,500 | — | — |
| 2013-12-20 | $57.11 | $59.01 | 1,686,000 | — | — |
| 2013-12-19 | $56.06 | $57.93 | 1,115,300 | — | — |
| 2013-12-18 | $56.51 | $58.39 | 1,682,900 | — | — |
| 2013-12-17 | $55.30 | $57.14 | 1,488,000 | — | — |
| 2013-12-16 | $55.85 | $57.71 | 1,293,200 | — | — |
| 2013-12-13 | $55.66 | $57.52 | 844,100 | — | — |
| 2013-12-12 | $55.78 | $57.64 | 900,600 | — | — |
| 2013-12-11 | $56.13 | $58.00 | 1,346,000 | — | — |
| 2013-12-10 | $56.04 | $57.91 | 1,058,800 | — | — |
| 2013-12-09 | $55.60 | $57.45 | 763,600 | — | — |
| 2013-12-06 | $55.21 | $57.05 | 777,300 | — | — |
| 2013-12-05 | $54.75 | $56.57 | 1,292,700 | — | — |
| 2013-12-04 | $54.48 | $56.30 | 1,516,200 | — | — |
| 2013-12-03 | $55.49 | $57.21 | 1,241,400 | — | — |
| 2013-12-02 | $56.64 | $58.40 | 1,311,800 | — | — |
| 2013-11-29 | $56.52 | $58.27 | 414,000 | — | — |
| 2013-11-27 | $56.41 | $58.16 | 708,700 | — | — |
| 2013-11-26 | $56.26 | $58.00 | 682,000 | — | — |
| 2013-11-25 | $56.21 | $57.95 | 898,300 | — | — |
| 2013-11-22 | $55.44 | $57.16 | 1,038,600 | — | — |
| 2013-11-21 | $55.21 | $56.92 | 1,465,200 | — | — |
| 2013-11-20 | $54.90 | $56.60 | 2,805,000 | — | — |
| 2013-11-19 | $56.14 | $57.88 | 3,602,600 | — | — |
| 2013-11-18 | $56.37 | $58.12 | 2,262,700 | — | — |
| 2013-11-15 | $55.83 | $57.56 | 1,419,500 | — | — |
| 2013-11-14 | $55.61 | $57.33 | 1,030,000 | — | — |
| 2013-11-13 | $55.48 | $57.20 | 1,976,400 | — | — |
| 2013-11-12 | $54.75 | $56.45 | 1,179,700 | — | — |
| 2013-11-11 | $54.86 | $56.56 | 972,800 | — | — |
| 2013-11-08 | $54.11 | $55.79 | 752,000 | — | — |
| 2013-11-07 | $53.44 | $55.10 | 1,132,800 | — | — |
| 2013-11-06 | $53.99 | $55.66 | 521,800 | — | — |
| 2013-11-05 | $54.13 | $55.81 | 740,000 | — | — |
| 2013-11-04 | $54.05 | $55.73 | 1,189,700 | — | — |
| 2013-11-01 | $53.56 | $55.22 | 521,100 | — | — |
| 2013-10-31 | $53.21 | $54.86 | 691,800 | — | — |
| 2013-10-30 | $53.39 | $55.05 | 982,200 | — | — |
| 2013-10-29 | $53.50 | $55.16 | 1,075,800 | — | — |
| 2013-10-28 | $52.81 | $54.45 | 1,218,400 | — | — |
| 2013-10-25 | $52.46 | $54.09 | 1,191,800 | — | — |
| 2013-10-24 | $51.45 | $53.05 | 1,901,900 | — | — |
| 2013-10-23 | $51.72 | $53.32 | 1,150,000 | — | — |
| 2013-10-22 | $51.79 | $53.40 | 1,474,500 | — | — |
| 2013-10-21 | $51.42 | $53.01 | 2,247,500 | — | — |
| 2013-10-18 | $52.57 | $54.20 | 1,750,100 | — | — |
| 2013-10-17 | $52.05 | $53.66 | 1,766,200 | — | — |
| 2013-10-16 | $52.04 | $53.65 | 1,139,700 | — | — |
| 2013-10-15 | $51.45 | $53.05 | 1,215,900 | — | — |
| 2013-10-14 | $51.87 | $53.48 | 1,424,300 | — | — |
| 2013-10-11 | $52.57 | $54.20 | 785,100 | — | — |
| 2013-10-10 | $52.43 | $54.06 | 715,000 | — | — |
| 2013-10-09 | $51.52 | $53.12 | 1,218,700 | — | — |
| 2013-10-08 | $51.70 | $53.30 | 1,359,300 | — | — |
| 2013-10-07 | $52.95 | $54.59 | 919,100 | — | — |
| 2013-10-04 | $53.89 | $55.56 | 791,500 | — | — |
| 2013-10-03 | $53.37 | $55.02 | 854,500 | — | — |
| 2013-10-02 | $53.75 | $55.42 | 880,900 | — | — |
| 2013-10-01 | $53.90 | $55.57 | 1,200,000 | — | — |
| 2013-09-30 | $53.38 | $55.03 | 1,281,400 | — | — |
| 2013-09-27 | $53.49 | $55.15 | 2,060,800 | — | — |
| 2013-09-26 | $52.29 | $53.91 | 2,570,100 | — | — |
| 2013-09-25 | $52.18 | $53.80 | 1,155,400 | — | — |
| 2013-09-24 | $52.55 | $54.18 | 1,207,600 | — | — |
| 2013-09-23 | $52.84 | $54.48 | 1,330,600 | — | — |
| 2013-09-20 | $52.77 | $54.41 | 1,973,400 | — | — |
| 2013-09-19 | $53.21 | $54.86 | 2,699,400 | — | — |
| 2013-09-18 | $52.71 | $54.34 | 2,643,800 | — | — |
| 2013-09-17 | $50.87 | $52.45 | 1,786,500 | — | — |
| 2013-09-16 | $50.88 | $52.46 | 1,878,400 | — | — |
| 2013-09-13 | $50.55 | $52.12 | 850,900 | — | — |
| 2013-09-12 | $50.08 | $51.63 | 1,387,400 | — | — |
| 2013-09-11 | $50.57 | $52.14 | 1,067,300 | — | — |
| 2013-09-10 | $50.58 | $52.15 | 2,209,200 | — | — |
| 2013-09-09 | $49.45 | $50.98 | 2,123,000 | — | — |
| 2013-09-06 | $48.71 | $50.22 | 2,266,100 | — | — |
| 2013-09-05 | $48.34 | $49.84 | 2,034,300 | — | — |
| 2013-09-04 | $47.79 | $49.27 | 1,943,800 | — | — |
| 2013-09-03 | $46.97 | $48.30 | 2,202,800 | — | — |
| 2013-08-30 | $46.41 | $47.72 | 1,479,300 | — | — |
| 2013-08-29 | $46.88 | $48.20 | 1,568,300 | — | — |
| 2013-08-28 | $46.24 | $47.55 | 1,833,600 | — | — |
| 2013-08-27 | $46.58 | $47.90 | 2,160,800 | — | — |
| 2013-08-26 | $46.88 | $48.20 | 2,146,800 | — | — |
| 2013-08-23 | $46.33 | $47.64 | 3,042,400 | — | — |
| 2013-08-22 | $46.49 | $47.80 | 1,895,500 | — | — |
| 2013-08-21 | $46.27 | $47.58 | 3,543,500 | — | — |
| 2013-08-20 | $46.64 | $47.96 | 8,346,900 | — | — |
| 2013-08-19 | $50.59 | $52.02 | 2,648,800 | — | — |
| 2013-08-16 | $49.99 | $51.40 | 1,641,900 | — | — |
| 2013-08-15 | $51.41 | $52.86 | 1,533,600 | — | — |
| 2013-08-14 | $51.68 | $53.14 | 1,025,300 | — | — |
| 2013-08-13 | $52.00 | $53.47 | 1,953,700 | — | — |
| 2013-08-12 | $51.74 | $53.20 | 926,200 | — | — |
| 2013-08-09 | $51.72 | $53.18 | 1,325,300 | — | — |
| 2013-08-08 | $52.00 | $53.47 | 1,385,500 | — | — |
| 2013-08-07 | $51.55 | $53.01 | 1,767,300 | — | — |
| 2013-08-06 | $52.62 | $54.11 | 1,042,400 | — | — |
| 2013-08-05 | $53.50 | $55.01 | 907,200 | — | — |
| 2013-08-02 | $53.20 | $54.70 | 629,000 | — | — |
| 2013-08-01 | $52.58 | $54.07 | 1,313,800 | — | — |
| 2013-07-31 | $51.41 | $52.86 | 827,400 | — | — |
| 2013-07-30 | $51.40 | $52.85 | 1,093,200 | — | — |
| 2013-07-29 | $51.73 | $53.19 | 840,100 | — | — |
| 2013-07-26 | $51.82 | $53.28 | 1,028,500 | — | — |
| 2013-07-25 | $51.43 | $52.88 | 917,600 | — | — |
| 2013-07-24 | $50.60 | $52.03 | 632,600 | — | — |
| 2013-07-23 | $50.97 | $52.41 | 877,200 | — | — |
| 2013-07-22 | $51.69 | $53.15 | 1,310,000 | — | — |
| 2013-07-19 | $50.70 | $52.13 | 733,100 | — | — |
| 2013-07-18 | $50.98 | $52.42 | 813,800 | — | — |
| 2013-07-17 | $50.41 | $51.83 | 681,000 | — | — |
| 2013-07-16 | $50.59 | $52.02 | 1,122,400 | — | — |
| 2013-07-15 | $50.97 | $52.41 | 651,000 | — | — |
| 2013-07-12 | $50.66 | $52.09 | 770,800 | — | — |
| 2013-07-11 | $50.39 | $51.81 | 1,775,600 | — | — |
| 2013-07-10 | $49.83 | $51.24 | 1,670,600 | — | — |
| 2013-07-09 | $49.25 | $50.64 | 2,417,000 | — | — |
| 2013-07-08 | $50.04 | $51.45 | 1,228,900 | — | — |
| 2013-07-05 | $49.80 | $51.21 | 758,600 | — | — |
| 2013-07-03 | $49.41 | $50.81 | 876,800 | — | — |
| 2013-07-02 | $49.33 | $50.72 | 2,082,500 | — | — |
| 2013-07-01 | $49.99 | $51.40 | 1,621,100 | — | — |
| 2013-06-28 | $50.06 | $51.47 | 2,205,300 | — | — |
| 2013-06-27 | $51.09 | $52.53 | 683,300 | — | — |
| 2013-06-26 | $50.80 | $52.24 | 1,039,200 | — | — |
| 2013-06-25 | $50.46 | $51.89 | 1,008,000 | — | — |
| 2013-06-24 | $50.08 | $51.50 | 896,100 | — | — |
| 2013-06-21 | $50.23 | $51.65 | 2,232,200 | — | — |
| 2013-06-20 | $50.31 | $51.73 | 931,700 | — | — |
| 2013-06-19 | $51.73 | $53.19 | 705,200 | — | — |
| 2013-06-18 | $51.98 | $53.45 | 541,700 | — | — |
| 2013-06-17 | $51.57 | $53.03 | 807,600 | — | — |
| 2013-06-14 | $51.26 | $52.71 | 845,800 | — | — |
| 2013-06-13 | $51.26 | $52.71 | 1,317,800 | — | — |
| 2013-06-12 | $50.69 | $52.12 | 992,300 | — | — |
| 2013-06-11 | $51.53 | $52.99 | 788,800 | — | — |
| 2013-06-10 | $52.24 | $53.72 | 874,300 | — | — |
| 2013-06-07 | $52.18 | $53.65 | 874,300 | — | — |
| 2013-06-06 | $51.60 | $53.06 | 1,098,600 | — | — |
| 2013-06-05 | $51.59 | $53.05 | 1,974,200 | — | — |
| 2013-06-04 | $52.44 | $53.79 | 1,207,900 | — | — |
| 2013-06-03 | $52.38 | $53.73 | 1,058,300 | — | — |
| 2013-05-31 | $52.34 | $53.69 | 1,316,600 | — | — |
| 2013-05-30 | $52.29 | $53.64 | 1,428,000 | — | — |
| 2013-05-29 | $51.96 | $53.30 | 948,400 | — | — |
| 2013-05-28 | $51.61 | $52.94 | 1,099,400 | — | — |
| 2013-05-24 | $51.68 | $53.01 | 919,500 | — | — |
| 2013-05-23 | $52.45 | $53.80 | 1,518,500 | — | — |
| 2013-05-22 | $52.05 | $53.39 | 2,603,600 | — | — |
| 2013-05-21 | $52.75 | $54.11 | 2,767,600 | — | — |
| 2013-05-20 | $52.21 | $53.56 | 2,074,200 | — | — |
| 2013-05-17 | $52.10 | $53.44 | 1,053,500 | — | — |
| 2013-05-16 | $52.35 | $53.70 | 874,600 | — | — |
| 2013-05-15 | $52.98 | $54.35 | 943,200 | — | — |
| 2013-05-14 | $52.53 | $53.89 | 991,600 | — | — |
| 2013-05-13 | $52.10 | $53.44 | 1,220,600 | — | — |
| 2013-05-10 | $52.31 | $53.66 | 1,499,500 | — | — |
| 2013-05-09 | $51.24 | $52.56 | 1,155,500 | — | — |
| 2013-05-08 | $51.54 | $52.87 | 1,196,000 | — | — |
| 2013-05-07 | $51.09 | $52.41 | 1,238,700 | — | — |
| 2013-05-06 | $49.94 | $51.23 | 853,200 | — | — |
| 2013-05-03 | $49.76 | $51.04 | 1,426,300 | — | — |
| 2013-05-02 | $48.65 | $49.91 | 1,304,900 | — | — |
| 2013-05-01 | $47.81 | $49.04 | 1,601,000 | — | — |
| 2013-04-30 | $48.10 | $49.34 | 1,299,000 | — | — |
| 2013-04-29 | $48.04 | $49.28 | 1,439,800 | — | — |
| 2013-04-26 | $47.60 | $48.83 | 1,207,300 | — | — |
| 2013-04-25 | $47.81 | $49.04 | 1,646,000 | — | — |
| 2013-04-24 | $47.00 | $48.21 | 1,029,200 | — | — |
| 2013-04-23 | $47.27 | $48.49 | 1,239,300 | — | — |
| 2013-04-22 | $47.04 | $48.25 | 1,362,000 | — | — |
| 2013-04-19 | $47.00 | $48.21 | 1,751,900 | — | — |
| 2013-04-18 | $46.95 | $48.16 | 1,115,300 | — | — |
| 2013-04-17 | $47.60 | $48.83 | 1,196,400 | — | — |
| 2013-04-16 | $48.48 | $49.73 | 960,500 | — | — |
| 2013-04-15 | $48.04 | $49.28 | 2,472,500 | — | — |
| 2013-04-12 | $49.05 | $50.32 | 2,197,600 | — | — |
| 2013-04-11 | $47.96 | $49.20 | 1,808,800 | — | — |
| 2013-04-10 | $47.58 | $48.81 | 1,184,500 | — | — |
| 2013-04-09 | $46.70 | $47.91 | 988,000 | — | — |
| 2013-04-08 | $46.70 | $47.91 | 1,289,000 | — | — |
| 2013-04-05 | $46.44 | $47.64 | 1,196,400 | — | — |
| 2013-04-04 | $46.36 | $47.56 | 1,439,500 | — | — |
| 2013-04-03 | $46.29 | $47.48 | 1,286,800 | — | — |
| 2013-04-02 | $47.24 | $48.46 | 1,118,700 | — | — |
| 2013-04-01 | $47.15 | $48.37 | 881,900 | — | — |
| 2013-03-28 | $47.30 | $48.52 | 1,290,200 | — | — |
| 2013-03-27 | $47.11 | $48.33 | 1,303,200 | — | — |
| 2013-03-26 | $47.31 | $48.53 | 1,644,300 | — | — |
| 2013-03-25 | $47.01 | $48.22 | 1,549,500 | — | — |
| 2013-03-22 | $47.62 | $48.85 | 1,741,400 | — | — |
| 2013-03-21 | $47.03 | $48.24 | 1,459,200 | — | — |
| 2013-03-20 | $47.76 | $48.99 | 1,214,600 | — | — |
| 2013-03-19 | $47.24 | $48.46 | 1,412,600 | — | — |
| 2013-03-18 | $47.30 | $48.52 | 1,931,400 | — | — |
| 2013-03-15 | $47.00 | $48.21 | 1,953,800 | — | — |
| 2013-03-14 | $47.52 | $48.75 | 1,945,500 | — | — |
| 2013-03-13 | $47.18 | $48.40 | 2,976,000 | — | — |
| 2013-03-12 | $47.32 | $48.54 | 6,640,300 | — | — |
| 2013-03-11 | $45.11 | $46.27 | 13,946,000 | — | — |
| 2013-03-08 | $50.60 | $51.91 | 4,070,200 | — | — |
| 2013-03-07 | $50.36 | $51.66 | 2,164,600 | — | — |
| 2013-03-06 | $50.59 | $51.90 | 879,000 | — | — |
| 2013-03-05 | $50.96 | $52.15 | 1,107,000 | — | — |
| 2013-03-04 | $50.98 | $52.17 | 1,025,800 | — | — |
| 2013-03-01 | $50.52 | $51.70 | 1,247,700 | — | — |
| 2013-02-28 | $50.00 | $51.16 | 1,322,200 | — | — |
| 2013-02-27 | $50.13 | $51.30 | 1,006,700 | — | — |
| 2013-02-26 | $49.07 | $50.21 | 1,494,800 | — | — |
| 2013-02-25 | $49.07 | $50.21 | 2,066,800 | — | — |
| 2013-02-22 | $48.95 | $50.09 | 716,100 | — | — |
| 2013-02-21 | $48.60 | $49.73 | 1,040,000 | — | — |
| 2013-02-20 | $48.85 | $49.99 | 1,434,100 | — | — |
| 2013-02-19 | $49.46 | $50.61 | 1,885,100 | — | — |
| 2013-02-15 | $48.44 | $49.57 | 1,508,600 | — | — |
| 2013-02-14 | $48.76 | $49.90 | 813,700 | — | — |
| 2013-02-13 | $48.34 | $49.47 | 1,152,500 | — | — |
| 2013-02-12 | $49.06 | $50.20 | 897,500 | — | — |
| 2013-02-11 | $48.96 | $50.10 | 742,500 | — | — |
| 2013-02-08 | $48.90 | $50.04 | 944,100 | — | — |
| 2013-02-07 | $48.27 | $49.39 | 998,600 | — | — |
| 2013-02-06 | $48.63 | $49.76 | 1,535,400 | — | — |
| 2013-02-05 | $47.80 | $48.91 | 1,157,500 | — | — |
| 2013-02-04 | $46.80 | $47.89 | 1,817,700 | — | — |
| 2013-02-01 | $47.90 | $49.02 | 1,515,400 | — | — |
| 2013-01-31 | $47.59 | $48.70 | 2,022,300 | — | — |
| 2013-01-30 | $47.47 | $48.58 | 1,328,300 | — | — |
| 2013-01-29 | $47.70 | $48.81 | 1,223,400 | — | — |
| 2013-01-28 | $48.21 | $49.33 | 787,700 | — | — |
| 2013-01-25 | $48.82 | $49.96 | 1,083,000 | — | — |
| 2013-01-24 | $47.94 | $49.06 | 983,200 | — | — |
| 2013-01-23 | $48.06 | $49.18 | 785,000 | — | — |
| 2013-01-22 | $48.10 | $49.22 | 950,200 | — | — |
| 2013-01-18 | $48.31 | $49.44 | 556,900 | — | — |
| 2013-01-17 | $48.30 | $49.42 | 757,200 | — | — |
| 2013-01-16 | $48.42 | $49.55 | 1,334,500 | — | — |
| 2013-01-15 | $48.29 | $49.41 | 1,612,900 | — | — |
| 2013-01-14 | $46.56 | $47.64 | 1,445,100 | — | — |
| 2013-01-11 | $47.26 | $48.36 | 665,700 | — | — |
| 2013-01-10 | $47.36 | $48.46 | 1,559,100 | — | — |
| 2013-01-09 | $46.41 | $47.49 | 1,715,400 | — | — |
| 2013-01-08 | $47.43 | $48.53 | 1,059,500 | — | — |
| 2013-01-07 | $47.80 | $48.91 | 1,466,500 | — | — |
| 2013-01-04 | $47.97 | $49.09 | 1,873,100 | — | — |
| 2013-01-03 | $46.97 | $48.06 | 1,904,000 | — | — |
| 2013-01-02 | $45.78 | $46.85 | 2,841,200 | — | — |