Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $4.80 | $4.80 | 76,000 | — | — |
| 2002-12-30 | $4.76 | $4.76 | 191,600 | — | — |
| 2002-12-27 | $4.78 | $4.77 | 713,200 | — | — |
| 2002-12-26 | $4.76 | $4.76 | 194,000 | — | — |
| 2002-12-24 | $4.80 | $4.80 | 144,400 | — | — |
| 2002-12-23 | $5.00 | $5.00 | 125,200 | — | — |
| 2002-12-20 | $4.90 | $4.90 | 258,800 | — | — |
| 2002-12-19 | $4.63 | $4.62 | 191,200 | — | — |
| 2002-12-18 | $4.71 | $4.71 | 953,600 | — | — |
| 2002-12-17 | $4.97 | $4.97 | 174,400 | — | — |
| 2002-12-16 | $5.05 | $5.05 | 713,600 | — | — |
| 2002-12-13 | $5.00 | $5.00 | 653,600 | — | — |
| 2002-12-12 | $5.35 | $5.35 | 310,400 | — | — |
| 2002-12-11 | $5.49 | $5.49 | 97,200 | — | — |
| 2002-12-10 | $5.55 | $5.55 | 163,200 | — | — |
| 2002-12-09 | $5.60 | $5.60 | 388,800 | — | — |
| 2002-12-06 | $5.45 | $5.45 | 458,000 | — | — |
| 2002-12-05 | $5.43 | $5.43 | 183,200 | — | — |
| 2002-12-04 | $5.55 | $5.55 | 536,400 | — | — |
| 2002-12-03 | $5.64 | $5.63 | 674,400 | — | — |
| 2002-12-02 | $5.63 | $5.63 | 1,314,000 | — | — |
| 2002-11-29 | $5.25 | $5.25 | 264,000 | — | — |
| 2002-11-27 | $5.14 | $5.14 | 745,200 | — | — |
| 2002-11-26 | $5.00 | $5.00 | 1,236,800 | — | — |
| 2002-11-25 | $5.21 | $5.21 | 1,102,800 | — | — |
| 2002-11-22 | $4.98 | $4.98 | 872,800 | — | — |
| 2002-11-21 | $4.63 | $4.62 | 872,400 | — | — |
| 2002-11-20 | $4.47 | $4.47 | 307,200 | — | — |
| 2002-11-19 | $4.49 | $4.49 | 572,400 | — | — |
| 2002-11-18 | $4.35 | $4.35 | 670,000 | — | — |
| 2002-11-15 | $4.35 | $4.35 | 329,200 | — | — |
| 2002-11-14 | $4.15 | $4.15 | 134,000 | — | — |
| 2002-11-13 | $4.13 | $4.12 | 197,200 | — | — |
| 2002-11-12 | $4.13 | $4.12 | 204,400 | — | — |
| 2002-11-11 | $4.11 | $4.11 | 216,800 | — | — |
| 2002-11-08 | $4.05 | $4.05 | 650,800 | — | — |
| 2002-11-07 | $4.25 | $4.25 | 258,000 | — | — |
| 2002-11-06 | $4.17 | $4.17 | 454,400 | — | — |
| 2002-11-05 | $4.02 | $4.02 | 28,800 | — | — |
| 2002-11-04 | $4.01 | $4.01 | 240,400 | — | — |
| 2002-11-01 | $3.97 | $3.97 | 1,243,600 | — | — |
| 2002-10-31 | $4.10 | $4.10 | 430,400 | — | — |
| 2002-10-30 | $4.04 | $4.04 | 272,800 | — | — |
| 2002-10-29 | $4.00 | $4.00 | 416,000 | — | — |
| 2002-10-28 | $4.06 | $4.06 | 204,800 | — | — |
| 2002-10-25 | $4.04 | $4.04 | 410,000 | — | — |
| 2002-10-24 | $4.08 | $4.08 | 1,720,400 | — | — |
| 2002-10-23 | $3.77 | $3.77 | 708,000 | — | — |
| 2002-10-22 | $3.62 | $3.62 | 415,600 | — | — |
| 2002-10-21 | $3.64 | $3.64 | 947,200 | — | — |
| 2002-10-18 | $3.74 | $3.74 | 1,322,800 | — | — |
| 2002-10-17 | $3.60 | $3.60 | 1,792,800 | — | — |
| 2002-10-16 | $3.29 | $3.29 | 16,535,600 | — | — |