Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $146.95 | $195.40 | 988,300 | — | — |
| 2023-12-28 | $147.40 | $196.00 | 842,100 | — | — |
| 2023-12-27 | $147.43 | $196.04 | 1,264,100 | — | — |
| 2023-12-26 | $146.55 | $194.87 | 1,102,600 | — | — |
| 2023-12-22 | $142.81 | $189.90 | 1,380,900 | — | — |
| 2023-12-21 | $146.81 | $195.22 | 885,400 | — | — |
| 2023-12-20 | $145.68 | $193.71 | 838,700 | — | — |
| 2023-12-19 | $145.93 | $194.05 | 1,855,900 | — | — |
| 2023-12-18 | $142.36 | $189.30 | 976,100 | — | — |
| 2023-12-15 | $144.68 | $192.38 | 1,696,000 | — | — |
| 2023-12-14 | $145.38 | $193.31 | 1,777,200 | — | — |
| 2023-12-13 | $141.35 | $186.63 | 1,289,800 | — | — |
| 2023-12-12 | $137.65 | $181.74 | 781,800 | — | — |
| 2023-12-11 | $138.91 | $183.40 | 1,567,400 | — | — |
| 2023-12-08 | $138.09 | $182.32 | 794,100 | — | — |
| 2023-12-07 | $137.45 | $181.48 | 909,700 | — | — |
| 2023-12-06 | $138.41 | $182.74 | 1,002,300 | — | — |
| 2023-12-05 | $137.18 | $181.12 | 1,294,500 | — | — |
| 2023-12-04 | $141.15 | $186.36 | 2,109,400 | — | — |
| 2023-12-01 | $138.27 | $182.56 | 2,016,000 | — | — |
| 2023-11-30 | $130.10 | $171.77 | 1,741,500 | — | — |
| 2023-11-29 | $127.95 | $168.93 | 2,053,900 | — | — |
| 2023-11-28 | $124.64 | $164.56 | 1,833,700 | — | — |
| 2023-11-27 | $121.42 | $160.31 | 1,832,100 | — | — |
| 2023-11-24 | $123.28 | $162.77 | 938,000 | — | — |
| 2023-11-22 | $121.79 | $160.80 | 1,691,100 | — | — |
| 2023-11-21 | $121.59 | $160.54 | 7,566,300 | — | — |
| 2023-11-20 | $119.01 | $157.13 | 2,439,000 | — | — |
| 2023-11-17 | $118.08 | $155.90 | 1,575,400 | — | — |
| 2023-11-16 | $115.35 | $152.30 | 938,100 | — | — |
| 2023-11-15 | $117.82 | $155.56 | 2,317,700 | — | — |
| 2023-11-14 | $113.93 | $150.42 | 1,619,600 | — | — |
| 2023-11-13 | $110.48 | $145.87 | 932,200 | — | — |
| 2023-11-10 | $112.58 | $148.64 | 868,000 | — | — |
| 2023-11-09 | $112.17 | $148.10 | 1,183,000 | — | — |
| 2023-11-08 | $112.59 | $148.65 | 951,500 | — | — |
| 2023-11-07 | $113.95 | $150.45 | 1,082,700 | — | — |
| 2023-11-06 | $114.52 | $151.20 | 754,700 | — | — |
| 2023-11-03 | $115.27 | $152.19 | 1,719,600 | — | — |
| 2023-11-02 | $110.61 | $146.04 | 967,000 | — | — |
| 2023-11-01 | $107.74 | $142.25 | 1,117,800 | — | — |
| 2023-10-31 | $106.95 | $141.21 | 1,252,400 | — | — |
| 2023-10-30 | $105.26 | $138.98 | 1,120,800 | — | — |
| 2023-10-27 | $101.02 | $133.38 | 1,246,100 | — | — |
| 2023-10-26 | $104.32 | $137.73 | 1,238,300 | — | — |
| 2023-10-25 | $107.24 | $141.59 | 783,300 | — | — |
| 2023-10-24 | $106.83 | $141.05 | 696,900 | — | — |
| 2023-10-23 | $105.94 | $139.87 | 1,165,100 | — | — |
| 2023-10-20 | $109.31 | $144.32 | 642,100 | — | — |
| 2023-10-19 | $108.81 | $143.66 | 900,600 | — | — |
| 2023-10-18 | $110.07 | $145.33 | 687,200 | — | — |
| 2023-10-17 | $111.37 | $147.04 | 1,290,400 | — | — |
| 2023-10-16 | $110.42 | $145.79 | 1,218,400 | — | — |
| 2023-10-13 | $107.32 | $141.70 | 1,353,300 | — | — |
| 2023-10-12 | $105.55 | $139.36 | 1,170,600 | — | — |
| 2023-10-11 | $108.71 | $143.53 | 1,525,900 | — | — |
| 2023-10-10 | $106.91 | $141.15 | 1,927,800 | — | — |
| 2023-10-09 | $103.89 | $137.17 | 1,274,200 | — | — |
| 2023-10-06 | $103.49 | $136.64 | 1,113,400 | — | — |
| 2023-10-05 | $102.22 | $134.96 | 1,228,900 | — | — |
| 2023-10-04 | $104.59 | $138.09 | 977,900 | — | — |
| 2023-10-03 | $104.22 | $137.60 | 1,493,700 | — | — |
| 2023-10-02 | $106.30 | $140.35 | 1,437,600 | — | — |
| 2023-09-29 | $108.58 | $143.36 | 1,883,100 | — | — |
| 2023-09-28 | $106.59 | $140.73 | 1,696,200 | — | — |
| 2023-09-27 | $106.19 | $140.20 | 1,051,100 | — | — |
| 2023-09-26 | $106.24 | $140.27 | 1,335,700 | — | — |
| 2023-09-25 | $107.42 | $141.83 | 1,988,800 | — | — |
| 2023-09-22 | $110.67 | $146.12 | 1,384,900 | — | — |
| 2023-09-21 | $110.75 | $146.22 | 1,516,900 | — | — |
| 2023-09-20 | $111.88 | $147.72 | 1,325,800 | — | — |
| 2023-09-19 | $112.62 | $148.69 | 1,542,600 | — | — |
| 2023-09-18 | $110.38 | $145.74 | 1,839,400 | — | — |
| 2023-09-15 | $112.92 | $149.09 | 3,578,500 | — | — |
| 2023-09-14 | $114.14 | $150.70 | 1,701,900 | — | — |
| 2023-09-13 | $110.88 | $145.08 | 1,266,800 | — | — |
| 2023-09-12 | $110.62 | $144.74 | 1,309,500 | — | — |
| 2023-09-11 | $110.79 | $144.96 | 1,281,800 | — | — |
| 2023-09-08 | $111.40 | $145.76 | 1,299,000 | — | — |
| 2023-09-07 | $111.06 | $145.31 | 2,103,100 | — | — |
| 2023-09-06 | $111.80 | $146.28 | 1,970,000 | — | — |
| 2023-09-05 | $112.04 | $146.59 | 1,868,600 | — | — |
| 2023-09-01 | $116.66 | $152.64 | 1,567,400 | — | — |
| 2023-08-31 | $116.34 | $152.22 | 2,051,200 | — | — |
| 2023-08-30 | $114.78 | $150.18 | 1,552,100 | — | — |
| 2023-08-29 | $115.37 | $150.95 | 2,009,500 | — | — |
| 2023-08-28 | $116.15 | $151.97 | 2,626,700 | — | — |
| 2023-08-25 | $111.67 | $146.11 | 3,431,100 | — | — |
| 2023-08-24 | $113.55 | $148.57 | 3,633,400 | — | — |
| 2023-08-23 | $111.15 | $145.43 | 7,025,900 | — | — |
| 2023-08-22 | $111.53 | $145.93 | 19,286,500 | — | — |
| 2023-08-21 | $147.04 | $192.39 | 2,301,200 | — | — |
| 2023-08-18 | $146.62 | $191.84 | 1,140,500 | — | — |
| 2023-08-17 | $144.30 | $188.80 | 993,800 | — | — |
| 2023-08-16 | $146.52 | $191.71 | 900,300 | — | — |
| 2023-08-15 | $148.27 | $194.00 | 1,400,500 | — | — |
| 2023-08-14 | $144.97 | $189.68 | 1,220,100 | — | — |
| 2023-08-11 | $140.68 | $184.07 | 1,361,700 | — | — |
| 2023-08-10 | $144.75 | $189.39 | 1,111,000 | — | — |
| 2023-08-09 | $145.31 | $190.12 | 650,900 | — | — |
| 2023-08-08 | $145.52 | $190.40 | 811,900 | — | — |
| 2023-08-07 | $145.84 | $190.82 | 924,600 | — | — |
| 2023-08-04 | $144.95 | $189.65 | 879,100 | — | — |
| 2023-08-03 | $145.21 | $189.99 | 1,506,900 | — | — |
| 2023-08-02 | $139.14 | $182.05 | 951,500 | — | — |
| 2023-08-01 | $140.29 | $183.56 | 1,009,100 | — | — |
| 2023-07-31 | $141.00 | $184.48 | 1,311,700 | — | — |
| 2023-07-28 | $135.27 | $176.99 | 757,000 | — | — |
| 2023-07-27 | $134.15 | $175.52 | 840,000 | — | — |
| 2023-07-26 | $132.15 | $172.91 | 855,400 | — | — |
| 2023-07-25 | $131.01 | $171.41 | 679,200 | — | — |
| 2023-07-24 | $130.97 | $171.36 | 736,700 | — | — |
| 2023-07-21 | $131.49 | $172.04 | 909,200 | — | — |
| 2023-07-20 | $131.85 | $172.51 | 915,700 | — | — |
| 2023-07-19 | $135.47 | $177.25 | 810,000 | — | — |
| 2023-07-18 | $133.70 | $174.93 | 1,026,600 | — | — |
| 2023-07-17 | $133.68 | $174.91 | 986,000 | — | — |
| 2023-07-14 | $134.93 | $176.54 | 960,100 | — | — |
| 2023-07-13 | $137.89 | $180.42 | 888,900 | — | — |
| 2023-07-12 | $139.19 | $182.12 | 1,234,400 | — | — |
| 2023-07-11 | $137.68 | $180.14 | 960,000 | — | — |
| 2023-07-10 | $135.08 | $176.74 | 1,090,600 | — | — |
| 2023-07-07 | $130.66 | $170.96 | 988,500 | — | — |
| 2023-07-06 | $128.93 | $168.69 | 838,800 | — | — |
| 2023-07-05 | $131.36 | $171.87 | 1,330,000 | — | — |
| 2023-07-03 | $131.86 | $172.53 | 730,400 | — | — |
| 2023-06-30 | $132.19 | $172.96 | 2,062,900 | — | — |
| 2023-06-29 | $133.14 | $174.20 | 1,469,300 | — | — |
| 2023-06-28 | $135.90 | $177.81 | 1,084,200 | — | — |
| 2023-06-27 | $137.87 | $180.39 | 1,246,500 | — | — |
| 2023-06-26 | $135.63 | $177.46 | 960,700 | — | — |
| 2023-06-23 | $134.57 | $176.07 | 1,265,600 | — | — |
| 2023-06-22 | $135.55 | $177.35 | 789,800 | — | — |
| 2023-06-21 | $136.49 | $178.58 | 842,500 | — | — |
| 2023-06-20 | $135.58 | $177.39 | 1,003,600 | — | — |
| 2023-06-16 | $135.10 | $176.77 | 1,463,600 | — | — |
| 2023-06-15 | $135.07 | $176.73 | 1,152,000 | — | — |
| 2023-06-14 | $135.00 | $175.33 | 1,004,800 | — | — |
| 2023-06-13 | $135.01 | $175.34 | 1,137,800 | — | — |
| 2023-06-12 | $135.40 | $175.85 | 1,029,300 | — | — |
| 2023-06-09 | $135.72 | $176.26 | 852,800 | — | — |
| 2023-06-08 | $134.97 | $175.29 | 1,044,000 | — | — |
| 2023-06-07 | $135.41 | $175.86 | 1,537,200 | — | — |
| 2023-06-06 | $134.47 | $174.64 | 1,852,100 | — | — |
| 2023-06-05 | $127.52 | $165.61 | 984,900 | — | — |
| 2023-06-02 | $128.41 | $166.77 | 1,347,000 | — | — |
| 2023-06-01 | $126.23 | $163.94 | 1,457,700 | — | — |
| 2023-05-31 | $127.51 | $165.60 | 5,506,400 | — | — |
| 2023-05-30 | $127.40 | $165.46 | 2,042,000 | — | — |
| 2023-05-26 | $125.41 | $162.87 | 1,950,300 | — | — |
| 2023-05-25 | $122.36 | $158.91 | 1,905,900 | — | — |
| 2023-05-24 | $123.85 | $160.85 | 2,488,600 | — | — |
| 2023-05-23 | $124.58 | $161.79 | 4,968,900 | — | — |
| 2023-05-22 | $126.40 | $164.16 | 3,282,000 | — | — |
| 2023-05-19 | $126.67 | $164.51 | 3,950,900 | — | — |
| 2023-05-18 | $135.91 | $176.51 | 949,200 | — | — |
| 2023-05-17 | $135.46 | $175.92 | 1,529,700 | — | — |
| 2023-05-16 | $131.42 | $170.68 | 2,183,500 | — | — |
| 2023-05-15 | $138.06 | $179.30 | 2,069,800 | — | — |
| 2023-05-12 | $140.00 | $181.82 | 1,529,000 | — | — |
| 2023-05-11 | $139.33 | $180.95 | 1,201,300 | — | — |
| 2023-05-10 | $139.66 | $181.38 | 850,300 | — | — |
| 2023-05-09 | $141.05 | $183.18 | 716,600 | — | — |
| 2023-05-08 | $141.04 | $183.17 | 653,800 | — | — |
| 2023-05-05 | $141.60 | $183.90 | 686,400 | — | — |
| 2023-05-04 | $140.91 | $183.00 | 664,600 | — | — |
| 2023-05-03 | $142.56 | $185.14 | 735,000 | — | — |
| 2023-05-02 | $142.78 | $185.43 | 871,200 | — | — |
| 2023-05-01 | $141.76 | $184.11 | 1,030,700 | — | — |
| 2023-04-28 | $145.01 | $188.33 | 654,200 | — | — |
| 2023-04-27 | $144.60 | $187.79 | 1,006,500 | — | — |
| 2023-04-26 | $145.18 | $188.55 | 1,082,900 | — | — |
| 2023-04-25 | $145.82 | $189.38 | 1,343,400 | — | — |
| 2023-04-24 | $149.35 | $193.96 | 1,325,800 | — | — |
| 2023-04-21 | $148.91 | $193.39 | 994,100 | — | — |
| 2023-04-20 | $146.23 | $189.91 | 1,253,500 | — | — |
| 2023-04-19 | $144.09 | $187.13 | 1,173,500 | — | — |
| 2023-04-18 | $142.56 | $185.14 | 988,500 | — | — |
| 2023-04-17 | $140.20 | $182.08 | 1,482,800 | — | — |
| 2023-04-14 | $139.44 | $181.09 | 1,203,400 | — | — |
| 2023-04-13 | $137.90 | $179.09 | 1,178,200 | — | — |
| 2023-04-12 | $137.68 | $178.81 | 1,188,900 | — | — |
| 2023-04-11 | $139.07 | $180.61 | 1,128,200 | — | — |
| 2023-04-10 | $137.10 | $178.05 | 1,186,000 | — | — |
| 2023-04-06 | $137.94 | $179.14 | 1,159,900 | — | — |
| 2023-04-05 | $139.99 | $181.81 | 880,400 | — | — |
| 2023-04-04 | $143.04 | $185.77 | 1,361,400 | — | — |
| 2023-04-03 | $147.17 | $191.13 | 2,638,200 | — | — |
| 2023-03-31 | $141.89 | $184.27 | 1,690,100 | — | — |
| 2023-03-30 | $137.11 | $178.07 | 990,000 | — | — |
| 2023-03-29 | $138.21 | $179.49 | 1,364,100 | — | — |
| 2023-03-28 | $137.18 | $178.16 | 1,341,400 | — | — |
| 2023-03-27 | $135.00 | $175.33 | 1,933,700 | — | — |
| 2023-03-24 | $138.42 | $179.77 | 1,764,700 | — | — |
| 2023-03-23 | $139.84 | $181.61 | 1,720,500 | — | — |
| 2023-03-22 | $142.29 | $184.79 | 1,376,200 | — | — |
| 2023-03-21 | $146.64 | $190.44 | 1,269,500 | — | — |
| 2023-03-20 | $143.75 | $186.69 | 1,300,400 | — | — |
| 2023-03-17 | $144.66 | $187.87 | 2,111,700 | — | — |
| 2023-03-16 | $146.69 | $190.51 | 1,627,400 | — | — |
| 2023-03-15 | $146.71 | $189.24 | 1,504,900 | — | — |
| 2023-03-14 | $148.92 | $192.09 | 1,653,800 | — | — |
| 2023-03-13 | $145.09 | $187.15 | 1,963,600 | — | — |
| 2023-03-10 | $146.27 | $188.67 | 1,983,600 | — | — |
| 2023-03-09 | $149.33 | $192.61 | 2,295,400 | — | — |
| 2023-03-08 | $149.73 | $193.13 | 3,454,900 | — | — |
| 2023-03-07 | $146.79 | $189.34 | 9,217,700 | — | — |
| 2023-03-06 | $132.14 | $170.44 | 2,251,100 | — | — |
| 2023-03-03 | $132.11 | $170.40 | 1,430,800 | — | — |
| 2023-03-02 | $129.51 | $167.05 | 860,600 | — | — |
| 2023-03-01 | $128.69 | $165.99 | 844,400 | — | — |
| 2023-02-28 | $128.63 | $165.91 | 1,386,400 | — | — |
| 2023-02-27 | $129.76 | $167.37 | 1,124,700 | — | — |
| 2023-02-24 | $128.27 | $165.45 | 598,400 | — | — |
| 2023-02-23 | $129.96 | $167.63 | 846,900 | — | — |
| 2023-02-22 | $129.31 | $166.79 | 1,003,600 | — | — |
| 2023-02-21 | $129.64 | $167.22 | 817,100 | — | — |
| 2023-02-17 | $130.15 | $167.88 | 820,800 | — | — |
| 2023-02-16 | $130.01 | $167.69 | 707,400 | — | — |
| 2023-02-15 | $131.50 | $169.62 | 785,000 | — | — |
| 2023-02-14 | $129.43 | $166.95 | 743,800 | — | — |
| 2023-02-13 | $129.88 | $167.53 | 1,021,900 | — | — |
| 2023-02-10 | $129.28 | $166.75 | 844,300 | — | — |
| 2023-02-09 | $129.79 | $167.41 | 910,400 | — | — |
| 2023-02-08 | $131.98 | $170.24 | 625,000 | — | — |
| 2023-02-07 | $134.32 | $173.25 | 647,600 | — | — |
| 2023-02-06 | $134.83 | $173.91 | 752,900 | — | — |
| 2023-02-03 | $135.75 | $175.10 | 888,400 | — | — |
| 2023-02-02 | $134.09 | $172.96 | 1,221,900 | — | — |
| 2023-02-01 | $134.52 | $173.51 | 1,236,500 | — | — |
| 2023-01-31 | $130.76 | $168.66 | 1,446,600 | — | — |
| 2023-01-30 | $126.93 | $163.72 | 886,000 | — | — |
| 2023-01-27 | $126.23 | $162.82 | 898,000 | — | — |
| 2023-01-26 | $125.99 | $162.51 | 656,500 | — | — |
| 2023-01-25 | $125.33 | $161.66 | 851,300 | — | — |
| 2023-01-24 | $125.52 | $161.90 | 564,400 | — | — |
| 2023-01-23 | $126.01 | $162.54 | 799,800 | — | — |
| 2023-01-20 | $123.05 | $158.72 | 1,280,400 | — | — |
| 2023-01-19 | $120.33 | $155.21 | 1,584,000 | — | — |
| 2023-01-18 | $124.45 | $160.52 | 1,091,700 | — | — |
| 2023-01-17 | $126.74 | $163.48 | 718,400 | — | — |
| 2023-01-13 | $128.65 | $165.94 | 813,900 | — | — |
| 2023-01-12 | $128.60 | $165.88 | 1,291,500 | — | — |
| 2023-01-11 | $127.43 | $164.37 | 930,700 | — | — |
| 2023-01-10 | $128.48 | $165.72 | 756,400 | — | — |
| 2023-01-09 | $128.37 | $165.58 | 1,151,600 | — | — |
| 2023-01-06 | $128.08 | $165.21 | 1,682,600 | — | — |
| 2023-01-05 | $125.04 | $161.28 | 1,227,800 | — | — |
| 2023-01-04 | $123.87 | $159.77 | 1,455,400 | — | — |
| 2023-01-03 | $120.57 | $155.52 | 1,754,400 | — | — |