Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.00 | $190.92 | 150 | — | — |
| 2023-12-28 | $130.00 | $190.92 | 300 | — | — |
| 2023-12-27 | $128.53 | $188.75 | 600 | — | — |
| 2023-12-26 | $131.67 | $193.36 | 300 | — | — |
| 2023-12-22 | $125.34 | $184.07 | 300 | — | — |
| 2023-12-21 | $123.74 | $181.72 | 300 | — | — |
| 2023-12-20 | $126.66 | $186.01 | 600 | — | — |
| 2023-12-19 | $124.07 | $182.20 | 750 | — | — |
| 2023-12-18 | $124.67 | $183.08 | 450 | — | — |
| 2023-12-15 | $125.57 | $184.41 | 1,950 | — | — |
| 2023-12-14 | $126.67 | $186.02 | 150 | — | — |
| 2023-12-13 | $124.00 | $182.10 | 300 | — | — |
| 2023-12-12 | $123.34 | $181.13 | 450 | — | — |
| 2023-12-11 | $126.66 | $186.01 | 900 | — | — |
| 2023-12-08 | $126.67 | $186.02 | 600 | — | — |
| 2023-12-07 | $122.47 | $179.85 | 450 | — | — |
| 2023-12-06 | $116.66 | $171.32 | 300 | — | — |
| 2023-12-05 | $114.70 | $168.45 | 300 | — | — |
| 2023-12-04 | $119.98 | $176.20 | 600 | — | — |
| 2023-12-01 | $115.34 | $169.39 | 300 | — | — |
| 2023-11-30 | $117.29 | $172.25 | 150 | — | — |
| 2023-11-29 | $114.34 | $167.92 | 150 | — | — |
| 2023-11-28 | $113.34 | $166.45 | 1,200 | — | — |
| 2023-11-27 | $111.33 | $163.50 | 300 | — | — |
| 2023-11-24 | $118.00 | $173.29 | 300 | — | — |
| 2023-11-22 | $117.33 | $172.31 | 1,050 | — | — |
| 2023-11-21 | $120.10 | $176.38 | 0 | — | — |
| 2023-11-20 | $120.10 | $176.38 | 150 | — | — |
| 2023-11-17 | $120.01 | $176.25 | 300 | — | — |
| 2023-11-16 | $123.99 | $182.09 | 150 | — | — |
| 2023-11-15 | $124.00 | $182.10 | 150 | — | — |
| 2023-11-14 | $120.67 | $177.22 | 450 | — | — |
| 2023-11-13 | $119.07 | $174.86 | 450 | — | — |
| 2023-11-10 | $120.67 | $177.21 | 150 | — | — |
| 2023-11-09 | $126.00 | $185.04 | 1,050 | — | — |
| 2023-11-08 | $128.67 | $188.96 | 150 | — | — |
| 2023-11-07 | $126.67 | $186.02 | 300 | — | — |
| 2023-11-06 | $128.00 | $187.98 | 300 | — | — |
| 2023-11-03 | $130.00 | $190.92 | 300 | — | — |
| 2023-11-02 | $130.00 | $190.74 | 450 | — | — |
| 2023-11-01 | $132.67 | $194.65 | 300 | — | — |
| 2023-10-31 | $130.67 | $191.72 | 450 | — | — |
| 2023-10-30 | $130.67 | $191.72 | 600 | — | — |
| 2023-10-27 | $130.66 | $191.71 | 150 | — | — |
| 2023-10-26 | $128.67 | $188.78 | 600 | — | — |
| 2023-10-25 | $124.49 | $182.66 | 1,650 | — | — |
| 2023-10-24 | $121.93 | $178.89 | 450 | — | — |
| 2023-10-23 | $120.67 | $177.05 | 600 | — | — |
| 2023-10-20 | $120.33 | $176.56 | 300 | — | — |
| 2023-10-19 | $120.00 | $176.07 | 750 | — | — |
| 2023-10-18 | $122.67 | $179.99 | 150 | — | — |
| 2023-10-17 | $119.47 | $175.28 | 450 | — | — |
| 2023-10-16 | $119.67 | $175.59 | 300 | — | — |
| 2023-10-13 | $120.01 | $176.08 | 150 | — | — |
| 2023-10-12 | $120.01 | $176.08 | 150 | — | — |
| 2023-10-11 | $122.77 | $180.13 | 750 | — | — |
| 2023-10-10 | $121.33 | $178.02 | 450 | — | — |
| 2023-10-09 | $124.35 | $182.44 | 750 | — | — |
| 2023-10-06 | $123.00 | $180.47 | 150 | — | — |
| 2023-10-05 | $125.90 | $184.72 | 450 | — | — |
| 2023-10-04 | $127.33 | $186.83 | 1,050 | — | — |
| 2023-10-03 | $127.61 | $187.23 | 150 | — | — |
| 2023-10-02 | $134.45 | $197.26 | 1,050 | — | — |
| 2023-09-29 | $137.33 | $201.50 | 900 | — | — |
| 2023-09-28 | $133.33 | $195.63 | 150 | — | — |
| 2023-09-27 | $133.37 | $195.68 | 450 | — | — |
| 2023-09-26 | $135.00 | $198.08 | 450 | — | — |
| 2023-09-25 | $135.00 | $198.08 | 450 | — | — |
| 2023-09-22 | $133.33 | $195.63 | 750 | — | — |
| 2023-09-21 | $132.67 | $194.65 | 600 | — | — |
| 2023-09-20 | $134.33 | $197.10 | 600 | — | — |
| 2023-09-19 | $132.30 | $194.11 | 300 | — | — |
| 2023-09-18 | $134.67 | $197.59 | 1,800 | — | — |
| 2023-09-15 | $127.67 | $187.32 | 600 | — | — |
| 2023-09-14 | $128.99 | $189.26 | 2,850 | — | — |
| 2023-09-13 | $133.30 | $195.58 | 900 | — | — |
| 2023-09-12 | $134.53 | $197.39 | 600 | — | — |
| 2023-09-11 | $135.67 | $199.05 | 3,000 | — | — |
| 2023-09-08 | $130.00 | $190.74 | 3,150 | — | — |
| 2023-09-07 | $132.63 | $194.59 | 2,100 | — | — |
| 2023-09-06 | $142.67 | $209.32 | 450 | — | — |
| 2023-09-05 | $142.07 | $208.44 | 1,050 | — | — |
| 2023-09-01 | $140.00 | $205.41 | 1,050 | — | — |
| 2023-08-31 | $142.67 | $209.32 | 1,650 | — | — |
| 2023-08-30 | $143.53 | $210.60 | 2,100 | — | — |
| 2023-08-29 | $136.00 | $199.54 | 4,200 | — | — |
| 2023-08-28 | $138.33 | $202.97 | 2,400 | — | — |
| 2023-08-25 | $144.74 | $212.37 | 1,200 | — | — |
| 2023-08-24 | $143.60 | $210.69 | 750 | — | — |
| 2023-08-23 | $145.07 | $212.85 | 1,800 | — | — |
| 2023-08-22 | $148.67 | $218.13 | 4,050 | — | — |
| 2023-08-21 | $142.00 | $208.35 | 1,500 | — | — |
| 2023-08-18 | $142.93 | $209.72 | 750 | — | — |
| 2023-08-17 | $141.77 | $208.00 | 900 | — | — |
| 2023-08-16 | $145.00 | $212.75 | 1,050 | — | — |
| 2023-08-15 | $146.67 | $215.19 | 600 | — | — |
| 2023-08-14 | $145.41 | $213.35 | 450 | — | — |
| 2023-08-11 | $148.80 | $218.32 | 300 | — | — |
| 2023-08-10 | $150.00 | $220.08 | 1,500 | — | — |
| 2023-08-09 | $149.80 | $219.79 | 2,700 | — | — |
| 2023-08-08 | $160.00 | $234.76 | 1,050 | — | — |
| 2023-08-07 | $162.00 | $237.69 | 2,100 | — | — |
| 2023-08-04 | $146.67 | $215.19 | 4,650 | — | — |
| 2023-08-03 | $153.58 | $225.34 | 600 | — | — |
| 2023-08-02 | $161.60 | $236.93 | 1,800 | — | — |
| 2023-08-01 | $161.67 | $237.03 | 3,750 | — | — |
| 2023-07-31 | $142.67 | $209.17 | 3,300 | — | — |
| 2023-07-28 | $150.00 | $219.92 | 450 | — | — |
| 2023-07-27 | $157.26 | $230.56 | 600 | — | — |
| 2023-07-26 | $159.33 | $233.60 | 5,100 | — | — |
| 2023-07-25 | $162.00 | $237.51 | 1,500 | — | — |
| 2023-07-24 | $157.07 | $230.29 | 5,550 | — | — |
| 2023-07-21 | $156.30 | $229.16 | 900 | — | — |
| 2023-07-20 | $156.33 | $229.21 | 2,550 | — | — |
| 2023-07-19 | $152.24 | $223.20 | 4,350 | — | — |
| 2023-07-18 | $158.73 | $232.72 | 5,400 | — | — |
| 2023-07-17 | $150.43 | $220.55 | 3,150 | — | — |
| 2023-07-14 | $139.99 | $205.25 | 600 | — | — |
| 2023-07-13 | $134.99 | $197.92 | 3,000 | — | — |
| 2023-07-12 | $133.70 | $196.02 | 4,650 | — | — |
| 2023-07-11 | $133.80 | $196.17 | 4,050 | — | — |
| 2023-07-10 | $142.63 | $209.12 | 5,700 | — | — |
| 2023-07-07 | $133.99 | $196.45 | 4,800 | — | — |
| 2023-07-06 | $137.33 | $201.35 | 2,850 | — | — |
| 2023-07-05 | $142.67 | $209.17 | 2,400 | — | — |
| 2023-07-03 | $142.67 | $209.17 | 2,100 | — | — |
| 2023-06-30 | $135.33 | $198.42 | 600 | — | — |
| 2023-06-29 | $143.83 | $210.88 | 900 | — | — |
| 2023-06-28 | $143.33 | $210.15 | 300 | — | — |
| 2023-06-27 | $144.00 | $211.12 | 600 | — | — |
| 2023-06-26 | $142.01 | $208.20 | 1,050 | — | — |
| 2023-06-23 | $142.04 | $208.25 | 3,150 | — | — |
| 2023-06-22 | $130.59 | $191.46 | 1,500 | — | — |
| 2023-06-21 | $131.60 | $192.94 | 4,350 | — | — |
| 2023-06-20 | $136.63 | $200.32 | 1,800 | — | — |
| 2023-06-16 | $135.67 | $198.92 | 3,750 | — | — |
| 2023-06-15 | $127.33 | $186.69 | 2,400 | — | — |
| 2023-06-14 | $124.00 | $181.80 | 2,100 | — | — |
| 2023-06-13 | $127.33 | $186.69 | 450 | — | — |
| 2023-06-12 | $127.33 | $186.69 | 1,800 | — | — |
| 2023-06-09 | $135.00 | $197.93 | 1,200 | — | — |
| 2023-06-08 | $133.33 | $195.48 | 6,300 | — | — |
| 2023-06-07 | $127.63 | $187.13 | 450 | — | — |
| 2023-06-06 | $128.00 | $187.67 | 2,550 | — | — |
| 2023-06-05 | $126.67 | $185.71 | 2,700 | — | — |
| 2023-06-02 | $126.00 | $184.73 | 5,100 | — | — |
| 2023-06-01 | $135.67 | $198.91 | 1,650 | — | — |
| 2023-05-31 | $146.33 | $214.54 | 900 | — | — |
| 2023-05-30 | $146.40 | $214.64 | 1,050 | — | — |
| 2023-05-26 | $146.34 | $214.55 | 1,500 | — | — |
| 2023-05-25 | $145.33 | $213.08 | 2,250 | — | — |
| 2023-05-24 | $146.67 | $215.03 | 1,200 | — | — |
| 2023-05-23 | $134.66 | $197.43 | 450 | — | — |
| 2023-05-22 | $130.67 | $191.58 | 900 | — | — |
| 2023-05-19 | $130.66 | $191.57 | 1,350 | — | — |
| 2023-05-18 | $124.40 | $182.39 | 2,700 | — | — |
| 2023-05-17 | $128.67 | $188.65 | 4,200 | — | — |
| 2023-05-16 | $121.66 | $178.37 | 1,950 | — | — |
| 2023-05-15 | $121.33 | $177.88 | 3,600 | — | — |
| 2023-05-12 | $122.37 | $179.42 | 750 | — | — |
| 2023-05-11 | $128.67 | $188.64 | 750 | — | — |
| 2023-05-10 | $130.00 | $190.60 | 1,200 | — | — |
| 2023-05-09 | $127.60 | $187.08 | 2,250 | — | — |
| 2023-05-08 | $127.60 | $187.08 | 3,900 | — | — |
| 2023-05-05 | $120.01 | $175.96 | 2,400 | — | — |
| 2023-05-04 | $122.35 | $179.38 | 1,350 | — | — |
| 2023-05-03 | $117.67 | $172.34 | 1,350 | — | — |
| 2023-05-02 | $119.33 | $174.77 | 1,350 | — | — |
| 2023-05-01 | $125.33 | $183.56 | 1,800 | — | — |
| 2023-04-28 | $123.33 | $180.64 | 2,250 | — | — |
| 2023-04-27 | $118.00 | $172.83 | 1,200 | — | — |
| 2023-04-26 | $118.00 | $172.83 | 300 | — | — |
| 2023-04-25 | $123.33 | $180.63 | 750 | — | — |
| 2023-04-24 | $122.67 | $179.66 | 1,200 | — | — |
| 2023-04-21 | $117.59 | $172.22 | 150 | — | — |
| 2023-04-20 | $115.00 | $168.43 | 1,350 | — | — |
| 2023-04-19 | $111.33 | $163.06 | 3,300 | — | — |
| 2023-04-18 | $113.23 | $165.85 | 750 | — | — |
| 2023-04-17 | $114.67 | $167.95 | 150 | — | — |
| 2023-04-14 | $117.65 | $172.32 | 600 | — | — |
| 2023-04-13 | $122.24 | $179.04 | 150 | — | — |
| 2023-04-12 | $119.32 | $174.76 | 300 | — | — |
| 2023-04-11 | $127.43 | $186.64 | 750 | — | — |
| 2023-04-10 | $129.13 | $189.13 | 1,500 | — | — |
| 2023-04-06 | $127.34 | $186.51 | 2,250 | — | — |
| 2023-04-05 | $118.01 | $172.85 | 1,950 | — | — |
| 2023-04-04 | $112.00 | $164.04 | 1,500 | — | — |
| 2023-04-03 | $111.67 | $163.55 | 1,500 | — | — |
| 2023-03-31 | $111.33 | $163.06 | 2,250 | — | — |
| 2023-03-30 | $116.73 | $170.97 | 150 | — | — |
| 2023-03-29 | $117.03 | $171.41 | 150 | — | — |
| 2023-03-28 | $116.67 | $170.88 | 150 | — | — |
| 2023-03-27 | $116.67 | $170.88 | 750 | — | — |
| 2023-03-24 | $118.01 | $172.84 | 1,800 | — | — |
| 2023-03-23 | $119.17 | $174.55 | 1,500 | — | — |
| 2023-03-22 | $111.99 | $164.03 | 3,600 | — | — |
| 2023-03-21 | $112.91 | $165.37 | 1,050 | — | — |
| 2023-03-20 | $112.79 | $165.19 | 150 | — | — |
| 2023-03-17 | $111.69 | $163.58 | 300 | — | — |
| 2023-03-16 | $111.33 | $163.06 | 150 | — | — |
| 2023-03-15 | $108.80 | $159.35 | 450 | — | — |
| 2023-03-14 | $112.18 | $164.30 | 300 | — | — |
| 2023-03-13 | $111.67 | $163.56 | 1,050 | — | — |
| 2023-03-10 | $110.75 | $162.21 | 1,650 | — | — |
| 2023-03-09 | $109.06 | $159.73 | 150 | — | — |
| 2023-03-08 | $112.94 | $165.42 | 300 | — | — |
| 2023-03-07 | $115.17 | $168.69 | 150 | — | — |
| 2023-03-06 | $107.48 | $157.42 | 750 | — | — |
| 2023-03-03 | $115.65 | $169.38 | 150 | — | — |
| 2023-03-02 | $113.36 | $166.03 | 1,350 | — | — |
| 2023-03-01 | $113.01 | $165.51 | 3,150 | — | — |
| 2023-02-28 | $109.15 | $159.87 | 450 | — | — |
| 2023-02-27 | $107.73 | $157.78 | 1,500 | — | — |
| 2023-02-24 | $107.83 | $157.94 | 150 | — | — |
| 2023-02-23 | $108.67 | $159.17 | 900 | — | — |
| 2023-02-22 | $105.33 | $154.27 | 1,800 | — | — |
| 2023-02-21 | $106.67 | $156.23 | 2,550 | — | — |
| 2023-02-17 | $114.33 | $167.46 | 450 | — | — |
| 2023-02-16 | $114.34 | $167.47 | 450 | — | — |
| 2023-02-15 | $115.33 | $168.92 | 150 | — | — |
| 2023-02-14 | $113.33 | $165.99 | 750 | — | — |
| 2023-02-13 | $112.29 | $164.47 | 3,900 | — | — |
| 2023-02-10 | $108.20 | $158.47 | 1,500 | — | — |
| 2023-02-09 | $110.17 | $161.36 | 1,200 | — | — |
| 2023-02-08 | $110.67 | $162.10 | 1,050 | — | — |
| 2023-02-07 | $112.67 | $165.02 | 450 | — | — |
| 2023-02-06 | $114.00 | $166.97 | 600 | — | — |
| 2023-02-03 | $111.33 | $163.05 | 2,700 | — | — |
| 2023-02-02 | $115.20 | $168.73 | 300 | — | — |
| 2023-02-01 | $116.73 | $170.79 | 300 | — | — |
| 2023-01-31 | $117.67 | $172.16 | 450 | — | — |
| 2023-01-30 | $115.61 | $169.16 | 750 | — | — |
| 2023-01-27 | $116.97 | $171.14 | 600 | — | — |
| 2023-01-26 | $112.89 | $165.18 | 1,050 | — | — |
| 2023-01-25 | $119.34 | $174.61 | 2,400 | — | — |
| 2023-01-24 | $112.33 | $164.35 | 2,400 | — | — |
| 2023-01-23 | $110.33 | $161.42 | 4,800 | — | — |
| 2023-01-20 | $112.67 | $164.85 | 150 | — | — |
| 2023-01-19 | $117.33 | $171.67 | 1,650 | — | — |
| 2023-01-18 | $118.93 | $174.02 | 1,050 | — | — |
| 2023-01-17 | $119.23 | $174.45 | 300 | — | — |
| 2023-01-13 | $119.25 | $174.48 | 3,900 | — | — |
| 2023-01-12 | $120.61 | $176.47 | 900 | — | — |
| 2023-01-11 | $119.33 | $174.60 | 750 | — | — |
| 2023-01-10 | $120.63 | $176.50 | 3,450 | — | — |
| 2023-01-09 | $119.99 | $175.56 | 1,200 | — | — |
| 2023-01-06 | $119.93 | $175.48 | 150 | — | — |
| 2023-01-05 | $119.30 | $174.55 | 750 | — | — |
| 2023-01-04 | $118.65 | $173.61 | 1,050 | — | — |
| 2023-01-03 | $119.64 | $175.05 | 3,600 | — | — |