Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $69.00 | $103.53 | 300 | — | — |
| 2026-08-26 | $75.76 | $113.67 | 300 | — | — |
| 2026-08-25 | $71.50 | $107.28 | 400 | — | — |
| 2026-08-24 | $67.05 | $100.60 | 500 | — | — |
| 2026-08-21 | $70.76 | $106.17 | 800 | $68.11 | 5 |
| 2026-08-20 | $67.00 | $100.53 | 0 | — | — |
| 2026-08-19 | $67.00 | $100.53 | 200 | — | — |
| 2026-08-18 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-17 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-14 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-13 | $68.00 | $102.03 | 900 | — | — |
| 2026-08-12 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-11 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-10 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-07 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-06 | $68.86 | $103.14 | 0 | — | — |
| 2026-08-05 | $68.86 | $103.14 | 0 | — | — |
| 2026-08-04 | $68.86 | $103.14 | 400 | — | — |
| 2026-08-03 | $62.60 | $93.76 | 0 | $64.01 | 1 |
| 2026-07-31 | $62.60 | $93.76 | 0 | — | — |
| 2026-07-30 | $62.60 | $93.76 | 2,000 | — | — |
| 2026-07-29 | $62.02 | $92.89 | 1,400 | — | — |
| 2026-07-28 | $65.00 | $97.35 | 0 | — | — |
| 2026-07-27 | $65.00 | $97.35 | 0 | — | — |
| 2026-07-24 | $65.00 | $97.35 | 300 | — | — |
| 2026-07-23 | $63.07 | $94.46 | 65,400 | $65.01 | 154 |
| 2026-07-22 | $66.01 | $98.87 | 800 | — | — |
| 2026-07-21 | $64.11 | $96.02 | 2,500 | $66.00 | 1 |
| 2026-07-20 | $67.00 | $100.35 | 300 | $68.68 | 1 |
| 2026-07-17 | $68.00 | $101.85 | 300 | — | — |
| 2026-07-16 | $68.50 | $102.60 | 500 | — | — |
| 2026-07-15 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-14 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-13 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-10 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-09 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-08 | $70.50 | $105.59 | 500 | — | — |
| 2026-07-07 | $70.00 | $104.84 | 0 | — | — |
| 2026-07-06 | $70.00 | $104.84 | 200 | — | — |
| 2026-07-02 | $70.00 | $104.84 | 800 | — | — |
| 2026-07-01 | $73.33 | $109.83 | 900 | — | — |
| 2026-06-30 | $72.79 | $109.02 | 0 | — | — |
| 2026-06-29 | $72.79 | $109.02 | 400 | — | — |
| 2026-06-26 | $68.00 | $101.85 | 200 | — | — |
| 2026-06-25 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-24 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-23 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-22 | $72.90 | $109.19 | 300 | — | — |
| 2026-06-18 | $70.45 | $105.52 | 400 | — | — |
| 2026-06-17 | $69.88 | $104.66 | 400 | — | — |
| 2026-06-16 | $70.00 | $104.84 | 1,200 | — | — |
| 2026-06-15 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-12 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-11 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-10 | $80.26 | $120.21 | 200 | — | — |
| 2026-06-09 | $77.50 | $116.08 | 400 | — | — |
| 2026-06-08 | $73.37 | $109.89 | 1,200 | — | — |
| 2026-06-05 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-04 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-03 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-02 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-01 | $81.08 | $121.44 | 0 | — | — |
| 2026-05-29 | $81.08 | $121.44 | 300 | — | — |
| 2026-05-28 | $81.89 | $122.65 | 0 | — | — |
| 2026-05-27 | $81.89 | $122.65 | 2,000 | — | — |
| 2026-05-26 | $80.88 | $121.14 | 500 | — | — |
| 2026-05-22 | $83.26 | $124.70 | 0 | — | — |
| 2026-05-21 | $83.26 | $124.70 | 0 | — | — |
| 2026-05-20 | $83.26 | $124.70 | 400 | — | — |
| 2026-05-19 | $81.42 | $121.95 | 300 | — | — |
| 2026-05-18 | $82.70 | $123.87 | 600 | — | — |
| 2026-05-15 | $80.00 | $119.82 | 0 | — | — |
| 2026-05-14 | $80.00 | $119.82 | 600 | — | — |
| 2026-05-13 | $80.46 | $120.51 | 400 | — | — |
| 2026-05-12 | $82.21 | $123.13 | 400 | — | — |
| 2026-05-11 | $89.36 | $133.84 | 0 | — | — |
| 2026-05-08 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-07 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-06 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-05 | $89.36 | $133.66 | 700 | — | — |
| 2026-05-04 | $89.00 | $133.12 | 1,000 | — | — |
| 2026-05-01 | $88.95 | $133.05 | 400 | — | — |
| 2026-04-30 | $88.85 | $132.90 | 1,300 | — | — |
| 2026-04-29 | $90.92 | $135.99 | 800 | — | — |
| 2026-04-28 | $90.35 | $135.14 | 1,800 | — | — |
| 2026-04-27 | $91.00 | $136.11 | 1,500 | — | — |
| 2026-04-24 | $88.25 | $132.00 | 900 | — | — |
| 2026-04-23 | $89.15 | $133.35 | 1,500 | — | — |
| 2026-04-22 | $91.50 | $136.86 | 1,800 | — | — |
| 2026-04-21 | $94.02 | $140.63 | 700 | — | — |
| 2026-04-20 | $91.62 | $137.04 | 400 | — | — |
| 2026-04-17 | $95.59 | $142.98 | 600 | — | — |
| 2026-04-16 | $90.97 | $136.07 | 600 | — | — |
| 2026-04-15 | $91.00 | $136.11 | 1,200 | — | — |
| 2026-04-14 | $90.00 | $134.62 | 1,600 | — | — |
| 2026-04-13 | $87.00 | $130.13 | 500 | — | — |
| 2026-04-10 | $88.25 | $132.00 | 0 | — | — |
| 2026-04-09 | $88.25 | $132.00 | 800 | — | — |
| 2026-04-08 | $92.95 | $139.03 | 700 | — | — |
| 2026-04-07 | $90.02 | $134.65 | 0 | — | — |
| 2026-04-06 | $90.02 | $134.65 | 1,600 | — | — |
| 2026-04-02 | $91.55 | $136.94 | 1,100 | — | — |
| 2026-04-01 | $92.16 | $137.85 | 700 | — | — |
| 2026-03-31 | $89.99 | $134.60 | 0 | — | — |
| 2026-03-30 | $89.99 | $134.60 | 1,000 | — | — |
| 2026-03-27 | $89.55 | $133.94 | 1,600 | — | — |
| 2026-03-26 | $87.54 | $130.94 | 0 | — | — |
| 2026-03-25 | $87.54 | $130.94 | 1,800 | — | — |
| 2026-03-24 | $87.00 | $130.13 | 2,300 | — | — |
| 2026-03-23 | $84.80 | $126.84 | 2,100 | — | — |
| 2026-03-20 | $76.67 | $114.67 | 900 | — | — |
| 2026-03-19 | $78.34 | $117.18 | 1,350 | — | — |
| 2026-03-18 | $79.00 | $118.16 | 2,250 | — | — |
| 2026-03-17 | $77.27 | $115.57 | 0 | — | — |
| 2026-03-16 | $77.27 | $115.57 | 4,350 | — | — |
| 2026-03-13 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-12 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-11 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-10 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-09 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-06 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-05 | $74.57 | $111.54 | 0 | — | — |
| 2026-03-04 | $74.57 | $111.54 | 900 | — | — |
| 2026-03-03 | $74.63 | $111.62 | 1,500 | — | — |
| 2026-03-02 | $74.01 | $110.70 | 0 | — | — |
| 2026-02-27 | $74.01 | $110.70 | 600 | — | — |
| 2026-02-26 | $75.11 | $112.34 | 0 | — | — |
| 2026-02-25 | $75.11 | $112.34 | 1,200 | — | — |
| 2026-02-24 | $73.99 | $110.68 | 1,500 | — | — |
| 2026-02-23 | $74.59 | $111.57 | 0 | — | — |
| 2026-02-20 | $74.59 | $111.57 | 0 | — | — |
| 2026-02-19 | $74.59 | $111.57 | 600 | — | — |
| 2026-02-18 | $74.60 | $111.58 | 1,050 | — | — |
| 2026-02-17 | $73.40 | $109.79 | 1,200 | — | — |
| 2026-02-13 | $74.86 | $111.97 | 1,800 | — | — |
| 2026-02-12 | $75.33 | $112.67 | 450 | — | — |
| 2026-02-11 | $75.33 | $112.68 | 2,850 | — | — |
| 2026-02-10 | $74.92 | $112.06 | 2,250 | — | — |
| 2026-02-09 | $75.49 | $112.91 | 900 | — | — |
| 2026-02-06 | $75.43 | $112.83 | 3,300 | — | — |
| 2026-02-05 | $73.59 | $109.90 | 2,400 | — | — |
| 2026-02-04 | $74.03 | $110.56 | 1,800 | — | — |
| 2026-02-03 | $73.77 | $110.16 | 1,350 | — | — |
| 2026-02-02 | $73.67 | $110.01 | 2,700 | — | — |
| 2026-01-30 | $72.31 | $107.98 | 2,400 | — | — |
| 2026-01-29 | $72.10 | $107.67 | 3,150 | — | — |
| 2026-01-28 | $74.67 | $111.50 | 1,950 | — | — |
| 2026-01-27 | $71.46 | $106.71 | 1,950 | — | — |
| 2026-01-26 | $68.94 | $102.95 | 1,950 | — | — |
| 2026-01-23 | $70.80 | $105.73 | 450 | — | — |
| 2026-01-22 | $72.67 | $108.51 | 0 | — | — |
| 2026-01-21 | $72.67 | $108.51 | 0 | — | — |
| 2026-01-20 | $72.67 | $108.51 | 0 | — | — |
| 2026-01-16 | $72.67 | $108.51 | 1,950 | — | — |
| 2026-01-15 | $72.85 | $108.79 | 2,100 | — | — |
| 2026-01-14 | $72.17 | $107.78 | 1,800 | — | — |
| 2026-01-13 | $72.51 | $108.29 | 1,800 | — | — |
| 2026-01-12 | $72.64 | $108.47 | 0 | — | — |
| 2026-01-09 | $72.64 | $108.47 | 1,200 | — | — |
| 2026-01-08 | $71.00 | $106.03 | 1,350 | — | — |
| 2026-01-07 | $71.00 | $106.03 | 3,750 | — | — |
| 2026-01-06 | $70.67 | $105.53 | 3,150 | — | — |
| 2026-01-05 | $71.93 | $107.41 | 3,600 | — | — |
| 2026-01-02 | $73.87 | $110.31 | 0 | — | — |