Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.64 | $13.64 | 193 | — | — |
| 1997-12-30 | $15.00 | $15.00 | 743 | — | — |
| 1997-12-29 | $14.55 | $14.55 | 4,538 | — | — |
| 1997-12-26 | $15.91 | $15.91 | 935 | — | — |
| 1997-12-24 | $14.09 | $14.09 | 275 | — | — |
| 1997-12-23 | $15.45 | $15.45 | 6,985 | — | — |
| 1997-12-22 | $11.25 | $11.25 | 0 | — | — |
| 1997-12-19 | $11.25 | $11.25 | 0 | — | — |
| 1997-12-18 | $11.25 | $11.25 | 633 | — | — |
| 1997-12-17 | $10.91 | $10.91 | 0 | — | — |
| 1997-12-16 | $10.91 | $10.91 | 3,575 | — | — |
| 1997-12-15 | $10.91 | $10.91 | 83 | — | — |
| 1997-12-12 | $11.82 | $11.82 | 660 | — | — |
| 1997-12-11 | $11.59 | $11.59 | 1,128 | — | — |
| 1997-12-10 | $10.91 | $10.91 | 2,310 | — | — |
| 1997-12-09 | $10.91 | $10.91 | 1,183 | — | — |
| 1997-12-08 | $11.82 | $11.82 | 4,538 | — | — |
| 1997-12-05 | $10.91 | $10.91 | 1,980 | — | — |
| 1997-12-04 | $10.00 | $10.00 | 688 | — | — |
| 1997-12-03 | $10.00 | $10.00 | 55 | — | — |
| 1997-12-02 | $10.00 | $10.00 | 0 | — | — |
| 1997-12-01 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-28 | $10.00 | $10.00 | 83 | — | — |
| 1997-11-26 | $10.00 | $10.00 | 28 | — | — |
| 1997-11-25 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-24 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-21 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-20 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-19 | $10.00 | $10.00 | 880 | — | — |
| 1997-11-18 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-17 | $10.00 | $10.00 | 28 | — | — |
| 1997-11-14 | $10.00 | $10.00 | 55 | — | — |
| 1997-11-13 | $10.00 | $10.00 | 0 | — | — |
| 1997-11-12 | $10.00 | $10.00 | 798 | — | — |
| 1997-11-11 | $10.00 | $10.00 | 550 | — | — |
| 1997-11-10 | $10.45 | $10.45 | 1,045 | — | — |
| 1997-11-07 | $10.91 | $10.91 | 2,255 | — | — |
| 1997-11-06 | $11.36 | $11.36 | 110 | — | — |
| 1997-11-05 | $11.25 | $11.25 | 743 | — | — |
| 1997-11-04 | $10.91 | $10.91 | 715 | — | — |
| 1997-11-03 | $11.02 | $11.02 | 413 | — | — |
| 1997-10-31 | $10.91 | $10.91 | 0 | — | — |
| 1997-10-30 | $10.91 | $10.91 | 468 | — | — |
| 1997-10-29 | $10.91 | $10.91 | 0 | — | — |
| 1997-10-28 | $10.91 | $10.91 | 138 | — | — |
| 1997-10-27 | $10.91 | $10.91 | 0 | — | — |
| 1997-10-24 | $10.91 | $10.91 | 220 | — | — |
| 1997-10-23 | $10.91 | $10.91 | 193 | — | — |
| 1997-10-22 | $10.91 | $10.91 | 0 | — | — |
| 1997-10-21 | $10.91 | $10.91 | 0 | — | — |
| 1997-10-20 | $10.91 | $10.91 | 55 | — | — |
| 1997-10-17 | $11.82 | $11.82 | 55 | — | — |
| 1997-10-16 | $11.82 | $11.82 | 1,100 | — | — |
| 1997-10-15 | $10.91 | $10.91 | 220 | — | — |
| 1997-10-14 | $10.91 | $10.91 | 165 | — | — |
| 1997-10-13 | $10.91 | $10.91 | 138 | — | — |
| 1997-10-10 | $10.91 | $10.91 | 275 | — | — |
| 1997-10-09 | $10.91 | $10.91 | 55 | — | — |
| 1997-10-08 | $11.82 | $11.82 | 28 | — | — |
| 1997-10-07 | $11.82 | $11.82 | 275 | — | — |
| 1997-10-06 | $11.14 | $11.14 | 1,430 | — | — |
| 1997-10-03 | $11.82 | $11.82 | 0 | — | — |
| 1997-10-02 | $11.82 | $11.82 | 0 | — | — |
| 1997-10-01 | $11.82 | $11.82 | 0 | — | — |
| 1997-09-30 | $11.82 | $11.82 | 0 | — | — |
| 1997-09-29 | $11.82 | $11.82 | 523 | — | — |
| 1997-09-26 | $11.82 | $11.82 | 0 | — | — |
| 1997-09-25 | $11.82 | $11.82 | 1,760 | — | — |
| 1997-09-24 | $12.27 | $12.27 | 110 | — | — |
| 1997-09-23 | $12.27 | $12.27 | 2,008 | — | — |
| 1997-09-22 | $7.73 | $7.73 | 1,595 | — | — |
| 1997-09-19 | $7.27 | $7.27 | 0 | — | — |
| 1997-09-18 | $7.27 | $7.27 | 28 | — | — |
| 1997-09-17 | $7.27 | $7.27 | 0 | — | — |
| 1997-09-16 | $7.27 | $7.27 | 3,438 | — | — |
| 1997-09-15 | $7.27 | $7.27 | 0 | — | — |
| 1997-09-12 | $7.27 | $7.27 | 0 | — | — |
| 1997-09-11 | $7.27 | $7.27 | 688 | — | — |
| 1997-09-10 | $6.36 | $6.36 | 0 | — | — |
| 1997-09-09 | $6.36 | $6.36 | 0 | — | — |
| 1997-09-08 | $6.36 | $6.36 | 550 | — | — |
| 1997-09-05 | $6.82 | $6.82 | 0 | — | — |
| 1997-09-04 | $6.82 | $6.82 | 55 | — | — |
| 1997-09-03 | $6.82 | $6.82 | 0 | — | — |
| 1997-09-02 | $6.82 | $6.82 | 0 | — | — |
| 1997-08-29 | $6.82 | $6.82 | 1,100 | — | — |
| 1997-08-28 | $7.27 | $7.27 | 1,100 | — | — |
| 1997-08-27 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-26 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-25 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-22 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-21 | $6.36 | $6.36 | 385 | — | — |
| 1997-08-20 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-19 | $6.36 | $6.36 | 28 | — | — |
| 1997-08-18 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-15 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-14 | $6.36 | $6.36 | 0 | — | — |
| 1997-08-13 | $6.36 | $6.36 | 28 | — | — |
| 1997-08-12 | $7.27 | $7.27 | 193 | — | — |
| 1997-08-11 | $6.59 | $6.59 | 28 | — | — |
| 1997-08-08 | $7.27 | $7.27 | 0 | — | — |
| 1997-08-07 | $7.27 | $7.27 | 0 | — | — |
| 1997-08-06 | $7.27 | $7.27 | 1,128 | — | — |
| 1997-08-05 | $6.36 | $6.36 | 880 | — | — |
| 1997-08-04 | $6.82 | $6.82 | 468 | — | — |
| 1997-08-01 | $6.36 | $6.36 | 2,035 | — | — |
| 1997-07-31 | $6.36 | $6.36 | 0 | — | — |
| 1997-07-30 | $6.36 | $6.36 | 688 | — | — |
| 1997-07-29 | $6.36 | $6.36 | 0 | — | — |
| 1997-07-28 | $6.36 | $6.36 | 0 | — | — |
| 1997-07-25 | $6.36 | $6.36 | 550 | — | — |
| 1997-07-24 | $6.93 | $6.93 | 0 | — | — |
| 1997-07-23 | $6.93 | $6.93 | 0 | — | — |
| 1997-07-22 | $6.93 | $6.93 | 0 | — | — |
| 1997-07-21 | $6.93 | $6.93 | 1,100 | — | — |
| 1997-07-18 | $7.27 | $7.27 | 2,750 | — | — |
| 1997-07-17 | $6.36 | $6.36 | 0 | — | — |
| 1997-07-16 | $6.36 | $6.36 | 1,513 | — | — |
| 1997-07-15 | $6.36 | $6.36 | 303 | — | — |
| 1997-07-14 | $6.82 | $6.82 | 825 | — | — |
| 1997-07-11 | $7.27 | $7.27 | 138 | — | — |
| 1997-07-10 | $7.27 | $7.27 | 4,593 | — | — |
| 1997-07-09 | $6.82 | $6.82 | 550 | — | — |
| 1997-07-08 | $5.45 | $5.45 | 83 | — | — |
| 1997-07-07 | $5.91 | $5.91 | 413 | — | — |
| 1997-07-03 | $5.45 | $5.45 | 0 | — | — |
| 1997-07-02 | $5.45 | $5.45 | 0 | — | — |
| 1997-07-01 | $5.45 | $5.45 | 28 | — | — |
| 1997-06-30 | $6.36 | $6.36 | 0 | — | — |
| 1997-06-27 | $6.36 | $6.36 | 0 | — | — |
| 1997-06-26 | $6.36 | $6.36 | 0 | — | — |
| 1997-06-25 | $6.36 | $6.36 | 110 | — | — |
| 1997-06-24 | $6.36 | $6.36 | 1,815 | — | — |
| 1997-06-23 | $6.82 | $6.82 | 220 | — | — |
| 1997-06-20 | $7.16 | $7.16 | 1,925 | — | — |
| 1997-06-19 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-18 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-17 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-16 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-13 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-12 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-11 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-10 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-09 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-06 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-05 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-04 | $6.82 | $6.82 | 0 | — | — |
| 1997-06-03 | $6.82 | $6.82 | 275 | — | — |
| 1997-06-02 | $6.82 | $6.82 | 3,300 | — | — |
| 1997-05-30 | $7.27 | $7.27 | 0 | — | — |
| 1997-05-29 | $7.27 | $7.27 | 0 | — | — |
| 1997-05-28 | $7.27 | $7.27 | 248 | — | — |
| 1997-05-27 | $7.27 | $7.27 | 0 | — | — |
| 1997-05-23 | $7.27 | $7.27 | 1,100 | — | — |
| 1997-05-22 | $6.36 | $6.36 | 28 | — | — |
| 1997-05-21 | $7.27 | $7.27 | 248 | — | — |
| 1997-05-20 | $7.73 | $7.73 | 0 | — | — |
| 1997-05-19 | $7.73 | $7.73 | 0 | — | — |
| 1997-05-16 | $7.73 | $7.73 | 0 | — | — |
| 1997-05-15 | $7.73 | $7.73 | 633 | — | — |
| 1997-05-14 | $7.27 | $7.27 | 28 | — | — |
| 1997-05-13 | $7.73 | $7.73 | 0 | — | — |
| 1997-05-12 | $7.73 | $7.73 | 55 | — | — |
| 1997-05-09 | $7.73 | $7.73 | 8,443 | — | — |
| 1997-05-08 | $7.27 | $7.27 | 1,925 | — | — |
| 1997-05-07 | $7.27 | $7.27 | 83 | — | — |
| 1997-05-06 | $7.27 | $7.27 | 0 | — | — |
| 1997-05-05 | $7.27 | $7.27 | 0 | — | — |
| 1997-05-02 | $7.27 | $7.27 | 55 | — | — |
| 1997-05-01 | $8.18 | $8.18 | 275 | — | — |
| 1997-04-30 | $8.30 | $8.30 | 0 | — | — |
| 1997-04-29 | $8.30 | $8.30 | 0 | — | — |
| 1997-04-28 | $8.30 | $8.30 | 110 | — | — |
| 1997-04-25 | $7.27 | $7.27 | 0 | — | — |
| 1997-04-24 | $7.27 | $7.27 | 0 | — | — |
| 1997-04-23 | $7.27 | $7.27 | 28 | — | — |
| 1997-04-22 | $8.18 | $8.18 | 0 | — | — |
| 1997-04-21 | $8.18 | $8.18 | 0 | — | — |
| 1997-04-18 | $8.18 | $8.18 | 578 | — | — |
| 1997-04-17 | $8.18 | $8.18 | 798 | — | — |
| 1997-04-16 | $7.27 | $7.27 | 0 | — | — |
| 1997-04-15 | $7.27 | $7.27 | 28 | — | — |
| 1997-04-14 | $7.27 | $7.27 | 0 | — | — |
| 1997-04-11 | $7.27 | $7.27 | 28 | — | — |
| 1997-04-10 | $7.44 | $7.44 | 660 | — | — |
| 1997-04-09 | $8.18 | $8.18 | 275 | — | — |
| 1997-04-08 | $6.82 | $6.82 | 853 | — | — |
| 1997-04-07 | $7.27 | $7.27 | 28 | — | — |
| 1997-04-04 | $7.27 | $7.27 | 28 | — | — |
| 1997-04-03 | $8.18 | $8.18 | 0 | — | — |
| 1997-04-02 | $8.18 | $8.18 | 0 | — | — |
| 1997-04-01 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-31 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-27 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-26 | $8.18 | $8.18 | 55 | — | — |
| 1997-03-25 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-24 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-21 | $8.18 | $8.18 | 0 | — | — |
| 1997-03-20 | $8.18 | $8.18 | 275 | — | — |
| 1997-03-19 | $7.73 | $7.73 | 1,375 | — | — |
| 1997-03-18 | $8.18 | $8.18 | 1,238 | — | — |
| 1997-03-17 | $8.64 | $8.64 | 0 | — | — |
| 1997-03-14 | $8.64 | $8.64 | 28 | — | — |
| 1997-03-13 | $8.64 | $8.64 | 28 | — | — |
| 1997-03-12 | $7.73 | $7.73 | 1,513 | — | — |
| 1997-03-11 | $8.18 | $8.18 | 633 | — | — |
| 1997-03-10 | $8.64 | $8.64 | 1,238 | — | — |
| 1997-03-07 | $9.09 | $9.09 | 0 | — | — |
| 1997-03-06 | $9.09 | $9.09 | 8,223 | — | — |
| 1997-03-05 | $9.09 | $9.09 | 0 | — | — |
| 1997-03-04 | $9.09 | $9.09 | 0 | — | — |
| 1997-03-03 | $9.09 | $9.09 | 358 | — | — |
| 1997-02-28 | $8.18 | $8.18 | 220 | — | — |
| 1997-02-27 | $8.41 | $8.41 | 5,225 | — | — |
| 1997-02-26 | $8.64 | $8.64 | 0 | — | — |
| 1997-02-25 | $8.64 | $8.64 | 2,888 | — | — |
| 1997-02-24 | $9.09 | $9.09 | 0 | — | — |
| 1997-02-21 | $9.09 | $9.09 | 1,375 | — | — |
| 1997-02-20 | $9.09 | $9.09 | 550 | — | — |
| 1997-02-19 | $8.64 | $8.64 | 358 | — | — |
| 1997-02-18 | $8.64 | $8.64 | 10,725 | — | — |
| 1997-02-14 | $10.00 | $10.00 | 5,803 | — | — |
| 1997-02-13 | $8.64 | $8.64 | 3,960 | — | — |
| 1997-02-12 | $8.64 | $8.64 | 1,788 | — | — |
| 1997-02-11 | $8.18 | $8.18 | 12,348 | — | — |
| 1997-02-10 | $7.27 | $7.27 | 0 | — | — |
| 1997-02-07 | $7.27 | $7.27 | 0 | — | — |
| 1997-02-06 | $7.27 | $7.27 | 0 | — | — |
| 1997-02-05 | $7.27 | $7.27 | 2,035 | — | — |
| 1997-02-04 | $8.18 | $8.18 | 0 | — | — |
| 1997-02-03 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-31 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-30 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-29 | $8.18 | $8.18 | 1,045 | — | — |
| 1997-01-28 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-27 | $8.18 | $8.18 | 165 | — | — |
| 1997-01-24 | $8.18 | $8.18 | 110 | — | — |
| 1997-01-23 | $8.18 | $8.18 | 660 | — | — |
| 1997-01-22 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-21 | $8.18 | $8.18 | 550 | — | — |
| 1997-01-20 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-17 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-16 | $8.18 | $8.18 | 440 | — | — |
| 1997-01-15 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-14 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-13 | $8.18 | $8.18 | 0 | — | — |
| 1997-01-10 | $8.18 | $8.18 | 28 | — | — |
| 1997-01-09 | $7.73 | $7.73 | 0 | — | — |
| 1997-01-08 | $7.73 | $7.73 | 0 | — | — |
| 1997-01-07 | $7.73 | $7.73 | 825 | — | — |
| 1997-01-06 | $6.36 | $6.36 | 0 | — | — |
| 1997-01-03 | $6.36 | $6.36 | 28 | — | — |
| 1997-01-02 | $6.82 | $6.82 | 330 | — | — |