Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.23 | $82.79 | 0 | — | — |
| 2017-12-28 | $65.23 | $82.79 | 0 | — | — |
| 2017-12-27 | $65.23 | $82.79 | 0 | — | — |
| 2017-12-26 | $65.23 | $82.79 | 0 | — | — |
| 2017-12-22 | $65.23 | $82.79 | 900 | — | — |
| 2017-12-21 | $60.00 | $76.15 | 0 | — | — |
| 2017-12-20 | $60.00 | $76.15 | 1,050 | — | — |
| 2017-12-19 | $61.43 | $77.97 | 0 | — | — |
| 2017-12-18 | $61.43 | $77.97 | 0 | — | — |
| 2017-12-15 | $61.43 | $77.97 | 4,050 | — | — |
| 2017-12-14 | $59.00 | $74.88 | 4,050 | — | — |
| 2017-12-13 | $59.87 | $75.98 | 0 | — | — |
| 2017-12-12 | $59.87 | $75.98 | 2,550 | — | — |
| 2017-12-11 | $59.40 | $75.39 | 1,950 | — | — |
| 2017-12-08 | $61.07 | $77.50 | 300 | — | — |
| 2017-12-07 | $58.60 | $74.37 | 0 | — | — |
| 2017-12-06 | $58.60 | $74.37 | 0 | — | — |
| 2017-12-05 | $58.60 | $74.37 | 0 | — | — |
| 2017-12-04 | $58.60 | $74.37 | 600 | — | — |
| 2017-12-01 | $57.74 | $73.28 | 0 | — | — |
| 2017-11-30 | $57.74 | $73.28 | 300 | — | — |
| 2017-11-29 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-28 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-27 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-24 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-22 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-21 | $59.33 | $75.30 | 0 | — | — |
| 2017-11-20 | $59.33 | $75.30 | 1,950 | — | — |
| 2017-11-17 | $58.33 | $74.03 | 0 | — | — |
| 2017-11-16 | $58.33 | $74.03 | 0 | — | — |
| 2017-11-15 | $58.33 | $74.03 | 0 | — | — |
| 2017-11-14 | $58.33 | $74.03 | 300 | — | — |
| 2017-11-13 | $60.27 | $76.49 | 750 | — | — |
| 2017-11-10 | $60.27 | $76.49 | 0 | — | — |
| 2017-11-09 | $60.27 | $76.49 | 0 | — | — |
| 2017-11-08 | $60.27 | $76.49 | 0 | — | — |
| 2017-11-07 | $60.27 | $76.49 | 0 | — | — |
| 2017-11-06 | $60.27 | $76.49 | 0 | — | — |
| 2017-11-03 | $60.27 | $76.33 | 0 | — | — |
| 2017-11-02 | $60.27 | $76.33 | 3,750 | — | — |
| 2017-11-01 | $60.00 | $76.00 | 0 | — | — |
| 2017-10-31 | $60.00 | $76.00 | 3,000 | — | — |
| 2017-10-30 | $60.53 | $76.67 | 0 | — | — |
| 2017-10-27 | $60.53 | $76.67 | 0 | — | — |
| 2017-10-26 | $60.53 | $76.67 | 1,050 | — | — |
| 2017-10-25 | $61.33 | $77.68 | 7,050 | — | — |
| 2017-10-24 | $60.33 | $76.42 | 0 | — | — |
| 2017-10-23 | $60.33 | $76.42 | 0 | — | — |
| 2017-10-20 | $60.33 | $76.42 | 0 | — | — |
| 2017-10-19 | $60.33 | $76.42 | 900 | — | — |
| 2017-10-18 | $60.33 | $76.42 | 1,050 | — | — |
| 2017-10-17 | $58.47 | $74.05 | 450 | — | — |
| 2017-10-16 | $61.33 | $77.68 | 450 | — | — |
| 2017-10-13 | $60.47 | $76.59 | 0 | — | — |
| 2017-10-12 | $60.47 | $76.59 | 750 | — | — |
| 2017-10-11 | $61.50 | $77.90 | 0 | — | — |
| 2017-10-10 | $61.50 | $77.90 | 0 | — | — |
| 2017-10-09 | $61.50 | $77.90 | 0 | — | — |
| 2017-10-06 | $61.50 | $77.90 | 0 | — | — |
| 2017-10-05 | $61.50 | $77.90 | 1,200 | — | — |
| 2017-10-04 | $59.33 | $75.15 | 750 | — | — |
| 2017-10-03 | $60.00 | $76.00 | 450 | — | — |
| 2017-10-02 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-29 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-28 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-27 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-26 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-25 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-22 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-21 | $61.50 | $77.90 | 450 | — | — |
| 2017-09-20 | $61.50 | $77.90 | 1,050 | — | — |
| 2017-09-19 | $61.37 | $77.73 | 150 | — | — |
| 2017-09-18 | $61.50 | $77.90 | 1,200 | — | — |
| 2017-09-15 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-14 | $61.50 | $77.90 | 0 | — | — |
| 2017-09-13 | $61.50 | $77.90 | 450 | — | — |
| 2017-09-12 | $58.37 | $73.93 | 1,050 | — | — |
| 2017-09-11 | $62.33 | $78.95 | 450 | — | — |
| 2017-09-08 | $62.67 | $79.37 | 300 | — | — |
| 2017-09-07 | $63.33 | $80.22 | 1,350 | — | — |
| 2017-09-06 | $62.90 | $79.67 | 0 | — | — |
| 2017-09-05 | $62.90 | $79.67 | 0 | — | — |
| 2017-09-01 | $62.90 | $79.67 | 0 | — | — |
| 2017-08-31 | $62.90 | $79.67 | 750 | — | — |
| 2017-08-30 | $66.67 | $84.44 | 0 | — | — |
| 2017-08-29 | $66.67 | $84.44 | 450 | — | — |
| 2017-08-28 | $57.57 | $72.91 | 0 | — | — |
| 2017-08-25 | $57.57 | $72.91 | 0 | — | — |
| 2017-08-24 | $57.57 | $72.91 | 150 | — | — |
| 2017-08-23 | $60.00 | $76.00 | 0 | — | — |
| 2017-08-22 | $60.00 | $76.00 | 300 | — | — |
| 2017-08-21 | $59.80 | $75.74 | 600 | — | — |
| 2017-08-18 | $60.00 | $76.00 | 0 | — | — |
| 2017-08-17 | $60.00 | $76.00 | 900 | — | — |
| 2017-08-16 | $62.00 | $78.53 | 0 | — | — |
| 2017-08-15 | $62.00 | $78.53 | 300 | — | — |
| 2017-08-14 | $62.00 | $78.53 | 0 | — | — |
| 2017-08-11 | $62.00 | $78.53 | 300 | — | — |
| 2017-08-10 | $62.00 | $78.53 | 0 | — | — |
| 2017-08-09 | $62.00 | $78.53 | 450 | — | — |
| 2017-08-08 | $61.27 | $77.60 | 1,500 | — | — |
| 2017-08-07 | $62.50 | $79.16 | 300 | — | — |
| 2017-08-04 | $61.53 | $77.94 | 0 | — | — |
| 2017-08-03 | $61.53 | $77.94 | 450 | — | — |
| 2017-08-02 | $64.63 | $81.71 | 0 | — | — |
| 2017-08-01 | $64.63 | $81.71 | 0 | — | — |
| 2017-07-31 | $64.63 | $81.71 | 6,150 | — | — |
| 2017-07-28 | $64.17 | $81.12 | 600 | — | — |
| 2017-07-27 | $64.67 | $81.75 | 300 | — | — |
| 2017-07-26 | $63.67 | $80.49 | 3,600 | — | — |
| 2017-07-25 | $63.57 | $80.36 | 6,450 | — | — |
| 2017-07-24 | $65.33 | $82.60 | 20,550 | — | — |
| 2017-07-21 | $66.83 | $84.49 | 8,850 | — | — |
| 2017-07-20 | $67.33 | $85.13 | 1,200 | — | — |
| 2017-07-19 | $67.67 | $85.55 | 7,050 | — | — |
| 2017-07-18 | $73.33 | $92.71 | 0 | — | — |
| 2017-07-17 | $73.33 | $92.71 | 0 | — | — |
| 2017-07-14 | $73.33 | $92.71 | 600 | — | — |
| 2017-07-13 | $73.33 | $92.71 | 1,200 | — | — |
| 2017-07-12 | $74.23 | $93.85 | 5,700 | — | — |
| 2017-07-11 | $73.33 | $92.71 | 8,250 | — | — |
| 2017-07-10 | $70.00 | $88.50 | 600 | — | — |
| 2017-07-07 | $69.40 | $87.74 | 0 | — | — |
| 2017-07-06 | $69.40 | $87.74 | 150 | — | — |
| 2017-07-05 | $70.00 | $88.50 | 750 | — | — |
| 2017-07-03 | $70.33 | $88.92 | 0 | — | — |
| 2017-06-30 | $70.33 | $88.92 | 0 | — | — |
| 2017-06-29 | $70.33 | $88.92 | 0 | — | — |
| 2017-06-28 | $70.33 | $88.92 | 0 | — | — |
| 2017-06-27 | $70.33 | $88.92 | 0 | — | — |
| 2017-06-26 | $70.33 | $88.92 | 150 | — | — |
| 2017-06-23 | $70.67 | $89.34 | 1,650 | — | — |
| 2017-06-22 | $69.27 | $87.57 | 600 | — | — |
| 2017-06-21 | $69.07 | $87.33 | 0 | — | — |
| 2017-06-20 | $69.07 | $87.33 | 300 | — | — |
| 2017-06-19 | $69.00 | $87.23 | 1,500 | — | — |
| 2017-06-16 | $69.12 | $87.38 | 750 | — | — |
| 2017-06-15 | $68.67 | $86.81 | 450 | — | — |
| 2017-06-14 | $68.83 | $87.02 | 150 | — | — |
| 2017-06-13 | $68.23 | $86.26 | 450 | — | — |
| 2017-06-12 | $68.00 | $85.97 | 600 | — | — |
| 2017-06-09 | $68.13 | $86.14 | 750 | — | — |
| 2017-06-08 | $68.00 | $85.97 | 0 | — | — |
| 2017-06-07 | $68.00 | $85.97 | 450 | — | — |
| 2017-06-06 | $68.40 | $86.47 | 0 | — | — |
| 2017-06-05 | $68.40 | $86.47 | 0 | — | — |
| 2017-06-02 | $68.40 | $86.47 | 900 | — | — |
| 2017-06-01 | $67.93 | $85.88 | 4,500 | — | — |
| 2017-05-31 | $68.03 | $86.01 | 150 | — | — |
| 2017-05-30 | $68.00 | $85.97 | 0 | — | — |
| 2017-05-26 | $68.00 | $85.97 | 6,000 | — | — |
| 2017-05-25 | $69.00 | $87.23 | 300 | — | — |
| 2017-05-24 | $69.00 | $87.23 | 11,550 | — | — |
| 2017-05-23 | $68.57 | $86.69 | 0 | — | — |
| 2017-05-22 | $68.57 | $86.69 | 1,050 | — | — |
| 2017-05-19 | $68.33 | $86.39 | 900 | — | — |
| 2017-05-18 | $68.40 | $86.47 | 3,000 | — | — |
| 2017-05-17 | $67.93 | $85.88 | 1,500 | — | — |
| 2017-05-16 | $68.67 | $86.81 | 4,500 | — | — |
| 2017-05-15 | $67.73 | $85.63 | 2,250 | — | — |
| 2017-05-12 | $67.53 | $85.38 | 1,950 | — | — |
| 2017-05-11 | $70.67 | $89.34 | 600 | — | — |
| 2017-05-10 | $71.33 | $90.18 | 0 | — | — |
| 2017-05-09 | $71.33 | $90.18 | 2,250 | — | — |
| 2017-05-08 | $69.97 | $88.46 | 600 | — | — |
| 2017-05-05 | $68.00 | $85.97 | 4,200 | — | — |
| 2017-05-04 | $64.33 | $81.33 | 150 | — | — |
| 2017-05-03 | $64.73 | $81.69 | 1,050 | — | — |
| 2017-05-02 | $64.63 | $81.56 | 0 | — | — |
| 2017-05-01 | $64.63 | $81.56 | 1,500 | — | — |
| 2017-04-28 | $63.67 | $80.34 | 0 | — | — |
| 2017-04-27 | $63.67 | $80.34 | 3,750 | — | — |
| 2017-04-26 | $63.30 | $79.88 | 900 | — | — |
| 2017-04-25 | $63.67 | $80.34 | 1,350 | — | — |
| 2017-04-24 | $64.00 | $80.76 | 2,250 | — | — |
| 2017-04-21 | $65.00 | $82.02 | 3,000 | — | — |
| 2017-04-20 | $62.69 | $79.10 | 6,000 | — | — |
| 2017-04-19 | $64.65 | $81.58 | 1,650 | — | — |
| 2017-04-18 | $66.33 | $83.71 | 4,800 | — | — |
| 2017-04-17 | $65.77 | $82.99 | 4,650 | — | — |
| 2017-04-13 | $64.03 | $80.80 | 600 | — | — |
| 2017-04-12 | $65.77 | $82.99 | 21,600 | — | — |
| 2017-04-11 | $65.07 | $82.11 | 7,200 | — | — |
| 2017-04-10 | $66.20 | $83.54 | 12,000 | — | — |
| 2017-04-07 | $65.33 | $82.44 | 0 | — | — |
| 2017-04-06 | $65.33 | $82.44 | 300 | — | — |
| 2017-04-05 | $66.00 | $83.29 | 15,300 | — | — |
| 2017-04-04 | $65.00 | $82.02 | 450 | — | — |
| 2017-04-03 | $65.99 | $83.28 | 1,800 | — | — |
| 2017-03-31 | $66.07 | $83.37 | 300 | — | — |
| 2017-03-30 | $66.03 | $83.33 | 300 | — | — |
| 2017-03-29 | $68.33 | $86.23 | 900 | — | — |
| 2017-03-28 | $68.10 | $85.94 | 0 | — | — |
| 2017-03-27 | $68.10 | $85.94 | 450 | — | — |
| 2017-03-24 | $66.50 | $83.92 | 0 | — | — |
| 2017-03-23 | $66.50 | $83.92 | 0 | — | — |
| 2017-03-22 | $66.50 | $83.92 | 1,050 | — | — |
| 2017-03-21 | $66.33 | $83.71 | 10,350 | — | — |
| 2017-03-20 | $65.73 | $82.95 | 2,250 | — | — |
| 2017-03-17 | $66.00 | $83.29 | 1,350 | — | — |
| 2017-03-16 | $66.67 | $84.13 | 2,850 | — | — |
| 2017-03-15 | $67.17 | $84.76 | 12,000 | — | — |
| 2017-03-14 | $67.73 | $85.47 | 0 | — | — |
| 2017-03-13 | $67.73 | $85.47 | 750 | — | — |
| 2017-03-10 | $66.80 | $84.30 | 11,100 | — | — |
| 2017-03-09 | $66.37 | $83.75 | 1,050 | — | — |
| 2017-03-08 | $66.57 | $84.00 | 450 | — | — |
| 2017-03-07 | $65.10 | $82.15 | 3,450 | — | — |
| 2017-03-06 | $66.02 | $83.31 | 0 | — | — |
| 2017-03-03 | $66.02 | $83.31 | 18,450 | — | — |
| 2017-03-02 | $66.70 | $84.17 | 0 | — | — |
| 2017-03-01 | $66.70 | $84.17 | 600 | — | — |
| 2017-02-28 | $67.07 | $84.63 | 1,200 | — | — |
| 2017-02-27 | $67.07 | $84.63 | 14,250 | — | — |
| 2017-02-24 | $66.47 | $83.87 | 0 | — | — |
| 2017-02-23 | $66.47 | $83.87 | 150 | — | — |
| 2017-02-22 | $66.60 | $84.04 | 1,800 | — | — |
| 2017-02-21 | $66.97 | $84.51 | 300 | — | — |
| 2017-02-17 | $66.73 | $84.21 | 300 | — | — |
| 2017-02-16 | $66.70 | $84.17 | 0 | — | — |
| 2017-02-15 | $66.70 | $84.17 | 450 | — | — |
| 2017-02-14 | $68.27 | $86.15 | 0 | — | — |
| 2017-02-13 | $68.27 | $86.15 | 600 | — | — |
| 2017-02-10 | $66.87 | $84.38 | 300 | — | — |
| 2017-02-09 | $66.72 | $84.19 | 1,200 | — | — |
| 2017-02-08 | $66.93 | $84.46 | 1,200 | — | — |
| 2017-02-07 | $67.10 | $84.67 | 1,500 | — | — |
| 2017-02-06 | $66.77 | $84.25 | 450 | — | — |
| 2017-02-03 | $68.07 | $85.89 | 300 | — | — |
| 2017-02-02 | $68.15 | $86.00 | 900 | — | — |
| 2017-02-01 | $68.67 | $86.50 | 600 | — | — |
| 2017-01-31 | $68.67 | $86.50 | 900 | — | — |
| 2017-01-30 | $69.87 | $88.01 | 4,200 | — | — |
| 2017-01-27 | $69.89 | $88.04 | 3,600 | — | — |
| 2017-01-26 | $71.33 | $89.86 | 0 | — | — |
| 2017-01-25 | $71.33 | $89.86 | 900 | — | — |
| 2017-01-24 | $73.93 | $93.13 | 1,800 | — | — |
| 2017-01-23 | $71.87 | $90.53 | 1,200 | — | — |
| 2017-01-20 | $71.73 | $90.36 | 1,800 | — | — |
| 2017-01-19 | $70.40 | $88.68 | 1,800 | — | — |
| 2017-01-18 | $75.73 | $95.40 | 1,200 | — | — |
| 2017-01-17 | $75.40 | $94.98 | 6,750 | — | — |
| 2017-01-13 | $79.40 | $100.02 | 1,800 | — | — |
| 2017-01-12 | $80.70 | $101.66 | 450 | — | — |
| 2017-01-11 | $80.53 | $101.45 | 0 | — | — |
| 2017-01-10 | $80.53 | $101.45 | 15,150 | — | — |
| 2017-01-09 | $79.57 | $100.23 | 1,650 | — | — |
| 2017-01-06 | $78.80 | $99.26 | 9,450 | — | — |
| 2017-01-05 | $77.25 | $97.32 | 0 | — | — |
| 2017-01-04 | $77.25 | $97.32 | 450 | — | — |
| 2017-01-03 | $77.33 | $97.18 | 2,250 | — | — |